조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.62 | -0.0300 | -0.82% | 3.71 | 3.78 | 3.58 | 822,199 |
| 2026-07-17 | 3.65 | +0.1500 | +4.29% | 3.47 | 3.79 | 3.46 | 2,304,782 |
| 2026-07-16 | 3.50 | -0.0600 | -1.69% | 3.77 | 3.78 | 3.45 | 2,724,689 |
| 2026-07-15 | 3.56 | -0.0300 | -0.84% | 3.60 | 3.62 | 3.49 | 1,019,091 |
| 2026-07-14 | 3.59 | +0.0500 | +1.41% | 3.59 | 3.64 | 3.50 | 1,301,232 |
| 2026-07-13 | 3.54 | +0.0400 | +1.14% | 3.50 | 3.55 | 3.41 | 1,721,383 |
| 2026-07-10 | 3.50 | -0.0900 | -2.51% | 3.59 | 3.62 | 3.41 | 1,557,850 |
| 2026-07-09 | 3.59 | -0.1400 | -3.75% | 3.73 | 3.75 | 3.53 | 1,877,702 |
| 2026-07-08 | 3.73 | -0.0400 | -1.06% | 3.75 | 3.77 | 3.61 | 2,560,012 |
| 2026-07-07 | 3.77 | +0.0500 | +1.34% | 3.72 | 3.89 | 3.71 | 2,751,781 |
| 2026-07-06 | 3.72 | -0.1200 | -3.12% | 3.85 | 3.90 | 3.66 | 1,490,186 |
| 2026-07-02 | 3.84 | +0.2000 | +5.49% | 3.69 | 3.85 | 3.64 | 1,709,759 |
| 2026-07-01 | 3.64 | -0.0200 | -0.55% | 3.69 | 3.76 | 3.61 | 1,638,326 |
| 2026-06-30 | 3.66 | -0.0700 | -1.88% | 3.75 | 3.92 | 3.65 | 2,423,328 |
| 2026-06-29 | 3.73 | -0.0700 | -1.84% | 3.80 | 3.82 | 3.61 | 1,517,069 |
| 2026-06-26 | 3.80 | +0.1900 | +5.26% | 3.61 | 3.83 | 3.55 | 4,934,522 |
| 2026-06-25 | 3.61 | -0.1500 | -3.99% | 3.78 | 3.86 | 3.60 | 3,101,697 |
| 2026-06-24 | 3.76 | -0.0900 | -2.34% | 3.85 | 4.02 | 3.68 | 3,666,842 |
| 2026-06-23 | 3.85 | +0.0800 | +2.12% | 3.69 | 3.89 | 3.69 | 2,813,600 |
| 2026-06-22 | 3.77 | +0.0700 | +1.89% | 3.69 | 3.89 | 3.63 | 2,872,086 |