조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.78 | -0.0100 | -0.26% | 3.80 | 3.80 | 3.75 | 1,326,979 |
| 2026-09-14 | 3.79 | -0.0100 | -0.26% | 3.82 | 3.82 | 3.78 | 706,476 |
| 2026-09-11 | 3.80 | 0.00 | 0.00% | 3.85 | 3.85 | 3.78 | 814,752 |
| 2026-09-10 | 3.80 | -0.0400 | -1.04% | 3.82 | 3.84 | 3.79 | 1,328,039 |
| 2026-09-09 | 3.84 | +0.0200 | +0.52% | 3.82 | 3.85 | 3.78 | 1,384,975 |
| 2026-09-08 | 3.82 | -0.0300 | -0.78% | 3.80 | 3.85 | 3.80 | 1,109,606 |
| 2026-09-04 | 3.85 | +0.0100 | +0.26% | 3.81 | 3.86 | 3.80 | 1,004,739 |
| 2026-09-03 | 3.84 | -0.0100 | -0.26% | 3.87 | 3.89 | 3.82 | 1,436,135 |
| 2026-09-02 | 3.85 | -0.0200 | -0.52% | 3.88 | 3.90 | 3.83 | 1,633,566 |
| 2026-09-01 | 3.87 | -0.0200 | -0.51% | 3.85 | 3.88 | 3.82 | 1,681,873 |
| 2026-08-31 | 3.89 | +0.0400 | +1.04% | 3.83 | 3.92 | 3.80 | 1,798,204 |
| 2026-08-28 | 3.85 | 0.00 | 0.00% | 3.82 | 3.87 | 3.78 | 1,890,636 |
| 2026-08-27 | 3.85 | -0.0100 | -0.26% | 3.86 | 3.89 | 3.83 | 785,024 |
| 2026-08-26 | 3.86 | 0.00 | 0.00% | 3.86 | 3.88 | 3.82 | 854,863 |
| 2026-08-25 | 3.86 | +0.0200 | +0.52% | 3.87 | 3.89 | 3.84 | 1,320,218 |
| 2026-08-24 | 3.84 | +0.0100 | +0.26% | 3.84 | 3.86 | 3.78 | 856,383 |
| 2026-08-21 | 3.83 | -0.0200 | -0.52% | 3.85 | 3.90 | 3.78 | 1,512,611 |
| 2026-08-20 | 3.85 | -0.0600 | -1.53% | 3.88 | 3.91 | 3.81 | 1,197,680 |
| 2026-08-19 | 3.91 | +0.0400 | +1.03% | 3.90 | 3.94 | 3.86 | 2,179,466 |
| 2026-08-18 | 3.87 | +0.0300 | +0.78% | 3.85 | 3.90 | 3.75 | 2,751,104 |