조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.84 | +0.1000 | +2.67% | 3.81 | 3.90 | 3.75 | 8,439,984 |
| 2026-08-14 | 3.74 | +0.0300 | +0.81% | 3.70 | 3.76 | 3.65 | 980,415 |
| 2026-08-13 | 3.71 | -0.0100 | -0.27% | 3.75 | 3.76 | 3.64 | 1,357,468 |
| 2026-08-12 | 3.72 | +0.0300 | +0.81% | 3.70 | 3.74 | 3.62 | 901,395 |
| 2026-08-11 | 3.69 | -0.0600 | -1.60% | 3.77 | 3.78 | 3.66 | 804,119 |
| 2026-08-10 | 3.75 | -0.1400 | -3.60% | 3.85 | 3.87 | 3.74 | 1,122,442 |
| 2026-08-07 | 3.89 | +0.1200 | +3.18% | 3.83 | 3.91 | 3.77 | 1,460,133 |
| 2026-08-06 | 3.77 | 0.00 | 0.00% | 3.76 | 3.82 | 3.69 | 1,041,519 |
| 2026-08-05 | 3.77 | -0.0300 | -0.79% | 3.80 | 3.82 | 3.72 | 1,254,207 |
| 2026-08-04 | 3.80 | +0.0900 | +2.43% | 3.73 | 3.84 | 3.70 | 2,349,312 |
| 2026-08-03 | 3.71 | +0.1300 | +3.63% | 3.63 | 3.73 | 3.54 | 2,262,468 |
| 2026-07-31 | 3.58 | -0.1400 | -3.76% | 3.72 | 3.73 | 3.47 | 3,525,043 |
| 2026-07-30 | 3.72 | +0.1000 | +2.76% | 3.60 | 3.75 | 3.58 | 1,146,948 |
| 2026-07-29 | 3.62 | -0.1000 | -2.69% | 3.69 | 3.76 | 3.59 | 1,112,788 |
| 2026-07-28 | 3.72 | -0.0100 | -0.27% | 3.73 | 3.76 | 3.62 | 1,204,643 |
| 2026-07-27 | 3.73 | +0.0100 | +0.27% | 3.76 | 3.81 | 3.70 | 589,764 |
| 2026-07-24 | 3.72 | -0.0400 | -1.06% | 3.78 | 3.81 | 3.70 | 572,861 |
| 2026-07-23 | 3.76 | +0.0600 | +1.62% | 3.64 | 3.78 | 3.63 | 830,085 |
| 2026-07-22 | 3.70 | +0.0200 | +0.54% | 3.69 | 3.74 | 3.61 | 1,422,212 |
| 2026-07-21 | 3.68 | +0.0600 | +1.66% | 3.62 | 3.75 | 3.62 | 1,525,979 |