조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.75 | 0.00 | 0.00% | 23.74 | 24.00 | 23.69 | 1,284,119 |
| 2026-09-14 | 23.75 | +0.1500 | +0.64% | 23.59 | 23.90 | 23.49 | 1,679,420 |
| 2026-09-11 | 23.60 | 0.00 | 0.00% | 23.82 | 23.84 | 23.38 | 1,505,040 |
| 2026-09-10 | 23.60 | +0.1900 | +0.81% | 23.39 | 23.60 | 23.14 | 1,057,056 |
| 2026-09-09 | 23.41 | -0.2100 | -0.89% | 23.52 | 23.65 | 23.32 | 1,236,457 |
| 2026-09-08 | 23.62 | -0.4800 | -1.99% | 23.97 | 23.98 | 23.61 | 1,429,626 |
| 2026-09-04 | 24.10 | +0.2300 | +0.96% | 23.87 | 24.15 | 23.85 | 1,009,491 |
| 2026-09-03 | 23.87 | +0.1800 | +0.76% | 23.80 | 24.05 | 23.68 | 1,206,833 |
| 2026-09-02 | 23.69 | +0.4800 | +2.07% | 23.37 | 23.90 | 23.33 | 1,332,678 |
| 2026-09-01 | 23.21 | -0.2500 | -1.07% | 23.41 | 23.58 | 23.15 | 1,225,433 |
| 2026-08-31 | 23.46 | -0.2150 | -0.91% | 23.68 | 23.68 | 23.41 | 1,343,559 |
| 2026-08-28 | 23.68 | -0.0750 | -0.32% | 23.81 | 23.90 | 23.65 | 1,148,778 |
| 2026-08-27 | 23.75 | -0.0500 | -0.21% | 23.66 | 23.79 | 23.41 | 1,402,258 |
| 2026-08-26 | 23.80 | +0.1400 | +0.59% | 23.79 | 23.85 | 23.57 | 1,448,748 |
| 2026-08-25 | 23.66 | +0.0700 | +0.30% | 23.65 | 23.70 | 23.49 | 1,695,577 |
| 2026-08-24 | 23.59 | -0.0500 | -0.21% | 23.64 | 23.90 | 23.55 | 1,589,352 |
| 2026-08-21 | 23.64 | +0.0200 | +0.08% | 23.78 | 23.89 | 23.45 | 1,313,879 |
| 2026-08-20 | 23.62 | -0.0300 | -0.13% | 23.65 | 23.77 | 23.49 | 1,205,498 |
| 2026-08-19 | 23.65 | -0.6500 | -2.67% | 24.31 | 24.36 | 23.59 | 1,849,917 |
| 2026-08-18 | 24.30 | -0.1700 | -0.69% | 24.50 | 24.58 | 24.20 | 1,337,979 |