조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.54 | -0.2500 | -1.01% | 24.82 | 24.90 | 24.48 | 1,547,590 |
| 2026-07-17 | 24.79 | -0.4000 | -1.59% | 25.01 | 25.21 | 24.59 | 3,562,296 |
| 2026-07-16 | 25.19 | +0.7700 | +3.15% | 24.48 | 25.23 | 24.30 | 2,041,415 |
| 2026-07-15 | 24.42 | +0.2100 | +0.87% | 24.21 | 24.65 | 24.14 | 1,824,611 |
| 2026-07-14 | 24.21 | +0.0400 | +0.17% | 24.26 | 24.38 | 24.05 | 1,572,907 |
| 2026-07-13 | 24.17 | -0.0100 | -0.04% | 24.11 | 24.25 | 23.99 | 1,487,256 |
| 2026-07-10 | 24.18 | +0.0600 | +0.25% | 24.15 | 24.35 | 24.07 | 1,538,305 |
| 2026-07-09 | 24.12 | +0.4700 | +1.99% | 23.85 | 24.31 | 23.84 | 1,900,645 |
| 2026-07-08 | 23.65 | -0.5800 | -2.39% | 24.09 | 24.15 | 23.51 | 2,820,212 |
| 2026-07-07 | 24.23 | -0.1000 | -0.41% | 24.31 | 24.44 | 24.09 | 2,172,948 |
| 2026-07-06 | 24.33 | +0.2200 | +0.91% | 24.00 | 24.36 | 23.80 | 1,768,183 |
| 2026-07-02 | 24.11 | -0.3500 | -1.43% | 24.61 | 24.71 | 23.96 | 1,701,392 |
| 2026-07-01 | 24.46 | +0.2700 | +1.12% | 24.05 | 24.55 | 23.92 | 2,142,422 |
| 2026-06-30 | 24.19 | +0.0400 | +0.17% | 24.11 | 24.29 | 23.96 | 1,705,098 |
| 2026-06-29 | 24.15 | -0.0600 | -0.25% | 23.92 | 24.20 | 23.89 | 2,392,718 |
| 2026-06-26 | 24.21 | -0.0700 | -0.29% | 24.33 | 24.44 | 24.14 | 4,725,904 |
| 2026-06-25 | 24.28 | +0.4100 | +1.72% | 23.93 | 24.37 | 23.76 | 1,496,654 |
| 2026-06-24 | 23.87 | +0.2100 | +0.89% | 23.61 | 23.96 | 23.54 | 2,604,190 |
| 2026-06-23 | 23.66 | +0.6100 | +2.65% | 23.07 | 23.67 | 22.98 | 2,512,764 |
| 2026-06-22 | 23.05 | +0.1500 | +0.66% | 22.86 | 23.22 | 22.83 | 1,404,637 |