조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.47 | -0.1700 | -0.69% | 24.61 | 24.78 | 23.89 | 1,519,520 |
| 2026-08-14 | 24.64 | +0.1200 | +0.49% | 24.50 | 24.75 | 24.45 | 1,092,115 |
| 2026-08-13 | 24.52 | +0.1200 | +0.49% | 24.45 | 24.68 | 24.45 | 1,132,832 |
| 2026-08-12 | 24.40 | +0.1300 | +0.54% | 24.34 | 24.48 | 24.23 | 1,419,561 |
| 2026-08-11 | 24.27 | +0.2600 | +1.08% | 24.01 | 24.27 | 24.01 | 1,306,377 |
| 2026-08-10 | 24.01 | -0.2300 | -0.95% | 24.10 | 24.33 | 23.91 | 1,366,403 |
| 2026-08-07 | 24.24 | -0.1600 | -0.66% | 24.32 | 24.38 | 24.16 | 1,685,227 |
| 2026-08-06 | 24.40 | -0.3200 | -1.29% | 24.92 | 24.94 | 24.37 | 1,581,506 |
| 2026-08-05 | 24.72 | -0.1600 | -0.64% | 24.98 | 25.03 | 24.71 | 1,862,437 |
| 2026-08-04 | 24.88 | +0.2500 | +1.02% | 24.73 | 25.06 | 24.54 | 1,761,300 |
| 2026-08-03 | 24.63 | +0.3000 | +1.23% | 24.44 | 24.76 | 24.33 | 2,051,805 |
| 2026-07-31 | 24.33 | -0.0100 | -0.04% | 24.39 | 24.54 | 24.14 | 1,780,756 |
| 2026-07-30 | 24.34 | -0.1200 | -0.49% | 24.63 | 24.76 | 24.33 | 2,054,834 |
| 2026-07-29 | 24.46 | -0.2200 | -0.89% | 24.46 | 24.66 | 24.31 | 2,286,601 |
| 2026-07-28 | 24.68 | +0.2800 | +1.15% | 24.54 | 24.77 | 24.44 | 1,393,982 |
| 2026-07-27 | 24.40 | -0.1700 | -0.69% | 24.74 | 24.91 | 24.38 | 1,717,181 |
| 2026-07-24 | 24.57 | +0.3100 | +1.28% | 24.33 | 24.71 | 24.15 | 2,009,838 |
| 2026-07-23 | 24.26 | -0.1800 | -0.74% | 24.86 | 24.86 | 23.75 | 2,389,793 |
| 2026-07-22 | 24.44 | -0.1800 | -0.73% | 24.61 | 24.61 | 24.31 | 1,480,239 |
| 2026-07-21 | 24.62 | +0.0800 | +0.33% | 24.52 | 24.71 | 24.29 | 1,518,459 |