조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.09 | +0.0018 | +0.01% | 20.09 | 20.10 | 20.09 | 33,542 |
| 2026-07-17 | 20.09 | -0.0200 | -0.10% | 20.11 | 20.11 | 20.08 | 24,863 |
| 2026-07-16 | 20.11 | +0.0400 | +0.20% | 20.07 | 20.11 | 20.07 | 14,481 |
| 2026-07-15 | 20.07 | -0.0150 | -0.07% | 20.06 | 20.09 | 20.06 | 48,158 |
| 2026-07-14 | 20.09 | 0.00 | 0.00% | 20.10 | 20.10 | 20.08 | 5,887 |
| 2026-07-13 | 20.09 | 0.00 | 0.00% | 20.07 | 20.09 | 20.07 | 26,580 |
| 2026-07-10 | 20.09 | +0.0100 | +0.05% | 20.09 | 20.09 | 20.08 | 17,940 |
| 2026-07-09 | 20.08 | -0.0100 | -0.05% | 20.08 | 20.09 | 20.07 | 40,397 |
| 2026-07-08 | 20.09 | -0.0050 | -0.02% | 20.07 | 20.10 | 20.06 | 34,086 |
| 2026-07-07 | 20.09 | +0.0100 | +0.05% | 20.09 | 20.09 | 20.06 | 59,324 |
| 2026-07-06 | 20.08 | +0.0150 | +0.07% | 20.07 | 20.08 | 20.06 | 181,181 |
| 2026-07-02 | 20.07 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.05 | 43,271 |
| 2026-07-01 | 20.06 | 0.00 | 0.00% | 20.04 | 20.06 | 20.02 | 61,919 |
| 2026-06-30 | 20.06 | -0.0200 | -0.10% | 20.05 | 20.07 | 20.03 | 44,947 |
| 2026-06-29 | 20.08 | +0.0150 | +0.07% | 20.07 | 20.08 | 20.05 | 78,991 |
| 2026-06-26 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.04 | 61,589 |
| 2026-06-25 | 20.05 | -0.0500 | -0.25% | 20.05 | 20.05 | 19.98 | 171,895 |
| 2026-06-24 | 20.10 | +0.0100 | +0.05% | 20.11 | 20.11 | 20.09 | 14,728 |
| 2026-06-23 | 20.09 | -0.0200 | -0.10% | 20.07 | 20.11 | 20.07 | 206,312 |
| 2026-06-22 | 20.11 | +0.0250 | +0.12% | 20.09 | 20.11 | 20.08 | 129,132 |