조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.02 | 0.00 | 0.00% | 20.06 | 20.06 | 20.00 | 383,821 |
| 2026-09-14 | 20.02 | -0.0100 | -0.05% | 20.03 | 20.03 | 20.01 | 63,080 |
| 2026-09-11 | 20.03 | -0.0100 | -0.05% | 20.04 | 20.04 | 20.02 | 70,421 |
| 2026-09-10 | 20.04 | 0.00 | 0.00% | 20.06 | 20.06 | 20.02 | 83,059 |
| 2026-09-09 | 20.04 | -0.0100 | -0.05% | 20.05 | 20.06 | 20.03 | 32,359 |
| 2026-09-08 | 20.05 | -0.0050 | -0.02% | 20.03 | 20.06 | 20.03 | 56,816 |
| 2026-09-04 | 20.06 | -0.0041 | -0.02% | 20.06 | 20.06 | 20.05 | 50,778 |
| 2026-09-03 | 20.06 | +0.0091 | +0.05% | 20.03 | 20.07 | 20.03 | 54,848 |
| 2026-09-02 | 20.05 | -0.0100 | -0.05% | 20.05 | 20.06 | 20.04 | 64,047 |
| 2026-09-01 | 20.06 | +0.0050 | +0.02% | 20.04 | 20.07 | 20.03 | 136,238 |
| 2026-08-31 | 20.06 | -0.0150 | -0.07% | 20.06 | 20.06 | 20.05 | 43,043 |
| 2026-08-28 | 20.07 | +0.0250 | +0.12% | 20.06 | 20.07 | 20.05 | 54,529 |
| 2026-08-27 | 20.05 | +0.0050 | +0.02% | 20.07 | 20.07 | 20.03 | 123,402 |
| 2026-08-26 | 20.04 | -0.0050 | -0.02% | 20.03 | 20.05 | 20.03 | 18,132 |
| 2026-08-25 | 20.05 | +0.0100 | +0.05% | 20.02 | 20.05 | 20.02 | 63,776 |
| 2026-08-24 | 20.04 | +0.0100 | +0.05% | 20.02 | 20.04 | 20.02 | 27,930 |
| 2026-08-21 | 20.03 | -0.0352 | -0.18% | 20.01 | 20.03 | 20.01 | 38,669 |
| 2026-08-20 | 20.06 | -0.0048 | -0.02% | 20.06 | 20.08 | 20.05 | 31,839 |
| 2026-08-19 | 20.07 | -0.0055 | -0.03% | 20.06 | 20.09 | 20.06 | 20,559 |
| 2026-08-18 | 20.07 | -0.0045 | -0.02% | 20.08 | 20.08 | 20.07 | 37,611 |