조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.08 | 0.00 | 0.00% | 20.07 | 20.08 | 20.07 | 27,414 |
| 2026-08-14 | 20.08 | +0.0050 | +0.02% | 20.09 | 20.09 | 20.07 | 32,646 |
| 2026-08-13 | 20.07 | -0.0050 | -0.02% | 20.07 | 20.08 | 20.06 | 113,794 |
| 2026-08-12 | 20.08 | +0.0150 | +0.07% | 20.05 | 20.08 | 20.05 | 13,248 |
| 2026-08-11 | 20.06 | -0.0200 | -0.10% | 20.04 | 20.08 | 20.04 | 49,707 |
| 2026-08-10 | 20.08 | +0.0050 | +0.02% | 20.07 | 20.08 | 20.06 | 42,941 |
| 2026-08-07 | 20.08 | +0.0050 | +0.02% | 20.07 | 20.08 | 20.06 | 45,161 |
| 2026-08-06 | 20.07 | -0.0300 | -0.15% | 20.05 | 20.07 | 20.05 | 55,217 |
| 2026-08-05 | 20.10 | +0.0594 | +0.30% | 20.04 | 20.10 | 20.04 | 89,154 |
| 2026-08-04 | 20.04 | +0.0206 | +0.10% | 20.04 | 20.05 | 20.02 | 88,449 |
| 2026-08-03 | 20.02 | -0.0150 | -0.07% | 20.06 | 20.06 | 20.01 | 105,544 |
| 2026-07-31 | 20.04 | -0.0150 | -0.07% | 20.07 | 20.07 | 20.03 | 61,378 |
| 2026-07-30 | 20.05 | +0.0150 | +0.07% | 20.05 | 20.05 | 20.03 | 33,036 |
| 2026-07-29 | 20.04 | +0.0100 | +0.05% | 20.04 | 20.04 | 20.02 | 68,926 |
| 2026-07-28 | 20.03 | 0.00 | 0.00% | 20.05 | 20.05 | 20.02 | 28,566 |
| 2026-07-27 | 20.03 | -0.0250 | -0.12% | 20.02 | 20.05 | 19.99 | 86,335 |
| 2026-07-24 | 20.05 | -0.0050 | -0.02% | 20.04 | 20.05 | 20.03 | 51,748 |
| 2026-07-23 | 20.06 | +0.0200 | +0.10% | 20.04 | 20.06 | 20.03 | 10,214 |
| 2026-07-22 | 20.04 | -0.0100 | -0.05% | 20.04 | 20.06 | 20.03 | 32,208 |
| 2026-07-21 | 20.05 | -0.0468 | -0.23% | 20.04 | 20.05 | 20.04 | 13,771 |