조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.39 | -0.1400 | -0.80% | 17.44 | 17.62 | 16.83 | 2,285,919 |
| 2026-07-17 | 17.53 | -1.44 | -7.59% | 18.95 | 19.13 | 17.22 | 3,470,508 |
| 2026-07-16 | 18.97 | -0.4100 | -2.12% | 19.68 | 20.07 | 18.93 | 1,794,933 |
| 2026-07-15 | 19.38 | +0.5700 | +3.03% | 19.12 | 19.82 | 19.07 | 2,238,718 |
| 2026-07-14 | 18.81 | -0.1100 | -0.58% | 19.15 | 19.80 | 18.70 | 1,831,115 |
| 2026-07-13 | 18.92 | -0.5400 | -2.77% | 19.49 | 19.74 | 18.70 | 1,803,480 |
| 2026-07-10 | 19.46 | +0.8100 | +4.34% | 18.70 | 19.90 | 18.70 | 2,270,106 |
| 2026-07-09 | 18.65 | -0.0100 | -0.05% | 18.66 | 19.06 | 18.49 | 1,404,897 |
| 2026-07-08 | 18.66 | -0.4500 | -2.35% | 18.78 | 19.27 | 18.11 | 2,589,632 |
| 2026-07-07 | 19.11 | -0.4400 | -2.25% | 19.26 | 19.74 | 18.68 | 2,612,547 |
| 2026-07-06 | 19.55 | -1.44 | -6.86% | 20.24 | 20.57 | 19.36 | 3,741,249 |
| 2026-07-02 | 20.99 | +0.5300 | +2.59% | 20.24 | 21.63 | 20.15 | 2,056,509 |
| 2026-07-01 | 20.46 | -0.8400 | -3.94% | 21.28 | 21.64 | 19.95 | 2,629,131 |
| 2026-06-30 | 21.30 | +0.7400 | +3.60% | 20.78 | 21.54 | 20.41 | 2,535,614 |
| 2026-06-29 | 20.56 | -1.45 | -6.59% | 22.20 | 22.23 | 20.40 | 3,309,518 |
| 2026-06-26 | 22.01 | -0.4600 | -2.05% | 22.23 | 22.69 | 20.26 | 6,492,458 |
| 2026-06-25 | 22.47 | -0.5500 | -2.39% | 23.44 | 23.76 | 22.11 | 1,497,199 |
| 2026-06-24 | 23.02 | -0.1300 | -0.56% | 23.49 | 23.90 | 22.86 | 1,844,417 |
| 2026-06-23 | 23.15 | +0.4400 | +1.94% | 22.50 | 23.49 | 22.15 | 2,270,660 |
| 2026-06-22 | 22.71 | -2.23 | -8.94% | 24.44 | 24.78 | 22.68 | 2,617,735 |