조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.73 | -0.4500 | -3.41% | 13.06 | 13.06 | 12.53 | 2,411,243 |
| 2026-09-14 | 13.18 | +0.0600 | +0.46% | 13.06 | 13.57 | 12.86 | 1,599,319 |
| 2026-09-11 | 13.12 | -0.5500 | -4.02% | 13.71 | 13.98 | 13.12 | 3,516,108 |
| 2026-09-10 | 13.67 | -0.6200 | -4.34% | 13.99 | 14.32 | 13.65 | 1,759,394 |
| 2026-09-09 | 14.29 | -1.45 | -9.21% | 15.71 | 15.71 | 14.28 | 1,583,011 |
| 2026-09-08 | 15.74 | +0.2300 | +1.48% | 15.61 | 16.04 | 15.46 | 1,740,361 |
| 2026-09-04 | 15.51 | +0.4800 | +3.19% | 15.04 | 15.62 | 14.96 | 2,010,355 |
| 2026-09-03 | 15.03 | -0.4400 | -2.84% | 15.29 | 15.30 | 14.80 | 1,886,181 |
| 2026-09-02 | 15.47 | +1.23 | +8.64% | 14.24 | 15.50 | 14.24 | 2,768,921 |
| 2026-09-01 | 14.24 | -0.8100 | -5.38% | 14.92 | 14.92 | 14.12 | 2,437,362 |
| 2026-08-31 | 15.05 | -1.17 | -7.21% | 15.93 | 16.20 | 14.92 | 2,454,190 |
| 2026-08-28 | 16.22 | +0.2600 | +1.63% | 15.87 | 16.35 | 15.81 | 1,645,719 |
| 2026-08-27 | 15.96 | -0.1700 | -1.05% | 15.84 | 16.25 | 15.81 | 1,663,123 |
| 2026-08-26 | 16.13 | -0.4600 | -2.77% | 16.55 | 16.72 | 16.03 | 994,666 |
| 2026-08-25 | 16.59 | -0.3200 | -1.89% | 16.99 | 17.06 | 16.57 | 1,272,969 |
| 2026-08-24 | 16.91 | +0.1800 | +1.08% | 16.90 | 17.00 | 16.54 | 1,813,055 |
| 2026-08-21 | 16.73 | -0.0600 | -0.36% | 16.81 | 17.00 | 16.60 | 1,083,109 |
| 2026-08-20 | 16.79 | -0.1100 | -0.65% | 16.73 | 17.24 | 16.62 | 1,621,255 |
| 2026-08-19 | 16.90 | +1.15 | +7.30% | 15.98 | 16.94 | 15.96 | 2,080,368 |
| 2026-08-18 | 15.75 | +0.1500 | +0.96% | 15.54 | 16.22 | 15.47 | 1,346,702 |