조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.60 | -0.8000 | -4.88% | 16.11 | 16.17 | 15.37 | 1,942,918 |
| 2026-08-14 | 16.40 | -0.2800 | -1.68% | 16.82 | 16.84 | 16.32 | 974,137 |
| 2026-08-13 | 16.68 | +0.2400 | +1.46% | 16.90 | 17.32 | 16.65 | 1,437,722 |
| 2026-08-12 | 16.44 | +0.5300 | +3.33% | 15.80 | 16.47 | 15.75 | 2,241,876 |
| 2026-08-11 | 15.91 | +0.0600 | +0.38% | 15.82 | 16.45 | 15.66 | 2,450,527 |
| 2026-08-10 | 15.85 | -0.5200 | -3.18% | 16.44 | 16.75 | 15.83 | 3,567,237 |
| 2026-08-07 | 16.37 | +0.6200 | +3.94% | 15.51 | 16.52 | 15.11 | 5,042,065 |
| 2026-08-06 | 15.75 | -3.00 | -16.00% | 17.52 | 17.72 | 14.98 | 8,979,237 |
| 2026-08-05 | 18.75 | +0.6100 | +3.36% | 17.96 | 18.80 | 17.77 | 2,484,386 |
| 2026-08-04 | 18.14 | +0.5200 | +2.95% | 17.81 | 18.40 | 17.51 | 1,637,474 |
| 2026-08-03 | 17.62 | +0.2900 | +1.67% | 17.41 | 18.00 | 17.41 | 1,126,237 |
| 2026-07-31 | 17.33 | -0.3700 | -2.09% | 17.97 | 17.97 | 17.23 | 1,170,081 |
| 2026-07-30 | 17.70 | -0.6500 | -3.54% | 18.43 | 18.43 | 17.33 | 2,127,648 |
| 2026-07-29 | 18.35 | -0.3800 | -2.03% | 18.67 | 19.00 | 18.24 | 1,299,939 |
| 2026-07-28 | 18.73 | +1.14 | +6.48% | 17.69 | 18.76 | 17.58 | 2,224,538 |
| 2026-07-27 | 17.59 | +0.2200 | +1.27% | 17.78 | 18.09 | 17.21 | 2,130,192 |
| 2026-07-24 | 17.37 | +0.1600 | +0.93% | 16.98 | 17.64 | 16.87 | 1,330,591 |
| 2026-07-23 | 17.21 | -0.0700 | -0.41% | 17.11 | 17.29 | 16.46 | 2,329,031 |
| 2026-07-22 | 17.28 | -0.3100 | -1.76% | 17.68 | 17.96 | 17.11 | 1,258,437 |
| 2026-07-21 | 17.59 | +0.2000 | +1.15% | 17.31 | 17.73 | 17.20 | 1,463,718 |