조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.64 | -0.7100 | -1.57% | 45.00 | 45.09 | 44.00 | 18,952 |
| 2026-07-17 | 45.35 | -0.5100 | -1.11% | 45.48 | 46.25 | 43.59 | 21,593 |
| 2026-07-16 | 45.86 | +1.03 | +2.30% | 44.85 | 46.00 | 44.85 | 23,590 |
| 2026-07-15 | 44.83 | +0.3200 | +0.72% | 45.10 | 45.31 | 44.38 | 25,957 |
| 2026-07-14 | 44.51 | -0.3800 | -0.85% | 44.82 | 45.85 | 43.84 | 42,701 |
| 2026-07-13 | 44.89 | +0.5100 | +1.15% | 43.06 | 45.30 | 43.06 | 25,363 |
| 2026-07-10 | 44.38 | +0.4800 | +1.09% | 44.01 | 44.45 | 43.07 | 19,432 |
| 2026-07-09 | 43.90 | +0.4400 | +1.01% | 43.19 | 44.00 | 43.17 | 14,869 |
| 2026-07-08 | 43.46 | -0.5000 | -1.14% | 43.93 | 43.95 | 41.86 | 15,741 |
| 2026-07-07 | 43.96 | -0.3500 | -0.79% | 44.20 | 44.59 | 43.63 | 23,138 |
| 2026-07-06 | 44.31 | -0.2200 | -0.49% | 44.53 | 44.64 | 43.51 | 23,171 |
| 2026-07-02 | 44.53 | -1.65 | -3.57% | 46.07 | 46.07 | 44.05 | 18,062 |
| 2026-07-01 | 46.18 | +2.07 | +4.69% | 44.50 | 46.30 | 44.15 | 28,571 |
| 2026-06-30 | 44.11 | -0.7900 | -1.76% | 44.90 | 44.90 | 43.52 | 32,781 |
| 2026-06-29 | 44.90 | -0.5000 | -1.10% | 45.30 | 45.47 | 43.99 | 36,947 |
| 2026-06-26 | 45.40 | +2.11 | +4.86% | 43.54 | 45.98 | 42.88 | 147,877 |
| 2026-06-25 | 43.30 | -0.1350 | -0.31% | 43.32 | 43.71 | 42.96 | 5,661 |
| 2026-06-24 | 43.43 | +0.2600 | +0.60% | 43.44 | 43.72 | 42.54 | 17,596 |
| 2026-06-23 | 43.17 | +0.9200 | +2.18% | 42.35 | 43.22 | 42.15 | 14,734 |
| 2026-06-22 | 42.25 | -0.3300 | -0.78% | 42.51 | 43.12 | 41.79 | 12,592 |