조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.93 | -0.4500 | -0.99% | 45.11 | 45.52 | 44.92 | 17,308 |
| 2026-08-14 | 45.38 | -0.8000 | -1.73% | 45.86 | 45.86 | 45.22 | 7,592 |
| 2026-08-13 | 46.18 | +0.5700 | +1.25% | 45.96 | 46.18 | 45.62 | 13,297 |
| 2026-08-12 | 45.61 | +0.2200 | +0.48% | 45.71 | 45.97 | 45.40 | 11,119 |
| 2026-08-11 | 45.39 | +0.9300 | +2.09% | 44.76 | 45.49 | 44.76 | 9,665 |
| 2026-08-10 | 44.46 | -0.2800 | -0.63% | 44.44 | 44.95 | 44.12 | 14,142 |
| 2026-08-07 | 44.74 | -0.5600 | -1.24% | 45.36 | 45.36 | 44.31 | 8,987 |
| 2026-08-06 | 45.30 | +0.5700 | +1.27% | 45.10 | 45.64 | 44.76 | 34,324 |
| 2026-08-05 | 44.73 | +0.0300 | +0.07% | 45.02 | 45.48 | 44.30 | 17,719 |
| 2026-08-04 | 44.70 | +0.1300 | +0.29% | 44.39 | 45.20 | 44.39 | 17,170 |
| 2026-08-03 | 44.57 | +0.4300 | +0.97% | 44.44 | 45.84 | 44.23 | 16,825 |
| 2026-07-31 | 44.14 | +0.3000 | +0.68% | 43.60 | 44.28 | 43.42 | 22,422 |
| 2026-07-30 | 43.84 | -0.8900 | -1.99% | 44.28 | 44.76 | 43.56 | 13,481 |
| 2026-07-29 | 44.73 | -0.8600 | -1.89% | 45.59 | 45.59 | 44.31 | 79,505 |
| 2026-07-28 | 45.59 | +0.7100 | +1.58% | 45.04 | 45.59 | 44.74 | 34,785 |
| 2026-07-27 | 44.88 | +0.3100 | +0.70% | 44.86 | 45.00 | 43.61 | 21,936 |
| 2026-07-24 | 44.57 | +0.6300 | +1.43% | 43.50 | 44.97 | 43.50 | 32,667 |
| 2026-07-23 | 43.94 | -0.0400 | -0.09% | 43.79 | 44.24 | 42.89 | 33,038 |
| 2026-07-22 | 43.98 | -0.2000 | -0.45% | 43.74 | 44.13 | 43.35 | 44,056 |
| 2026-07-21 | 44.18 | -0.4600 | -1.03% | 44.03 | 45.00 | 43.08 | 42,181 |