조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.02 | +0.9700 | +2.20% | 44.60 | 45.08 | 43.92 | 26,663 |
| 2026-09-14 | 44.05 | -0.4000 | -0.90% | 44.44 | 44.84 | 43.53 | 23,478 |
| 2026-09-11 | 44.45 | +0.0500 | +0.11% | 44.70 | 44.70 | 43.24 | 17,369 |
| 2026-09-10 | 44.40 | +0.7300 | +1.67% | 43.74 | 44.40 | 42.76 | 51,163 |
| 2026-09-09 | 43.67 | +0.2900 | +0.67% | 42.93 | 43.95 | 42.93 | 16,233 |
| 2026-09-08 | 43.38 | -0.9750 | -2.20% | 44.12 | 44.45 | 43.38 | 27,921 |
| 2026-09-04 | 44.36 | +0.4150 | +0.94% | 43.57 | 44.52 | 43.57 | 12,104 |
| 2026-09-03 | 43.94 | +0.1500 | +0.34% | 44.16 | 44.61 | 43.47 | 9,152 |
| 2026-09-02 | 43.79 | +1.63 | +3.87% | 43.77 | 44.62 | 43.65 | 17,795 |
| 2026-09-01 | 42.16 | -0.7400 | -1.72% | 43.35 | 43.85 | 42.11 | 17,156 |
| 2026-08-31 | 42.90 | -0.2600 | -0.60% | 43.47 | 43.84 | 42.86 | 10,054 |
| 2026-08-28 | 43.16 | -0.0400 | -0.09% | 43.95 | 43.95 | 43.03 | 10,961 |
| 2026-08-27 | 43.20 | +0.4550 | +1.06% | 43.00 | 43.45 | 42.28 | 16,515 |
| 2026-08-26 | 42.75 | -0.4250 | -0.98% | 42.88 | 42.92 | 41.45 | 22,119 |
| 2026-08-25 | 43.17 | -0.2300 | -0.53% | 43.18 | 43.56 | 42.60 | 17,958 |
| 2026-08-24 | 43.40 | +0.4600 | +1.07% | 42.83 | 43.64 | 42.20 | 10,068 |
| 2026-08-21 | 42.94 | -0.4100 | -0.95% | 43.29 | 43.75 | 42.18 | 15,477 |
| 2026-08-20 | 43.35 | -0.2400 | -0.55% | 43.45 | 43.65 | 43.35 | 9,632 |
| 2026-08-19 | 43.59 | -1.56 | -3.46% | 45.09 | 45.15 | 43.00 | 18,995 |
| 2026-08-18 | 45.15 | +0.2200 | +0.49% | 45.12 | 45.38 | 44.70 | 16,685 |