조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.72 | +0.0350 | +0.33% | 10.62 | 10.79 | 10.62 | 36,939 |
| 2026-08-14 | 10.69 | -0.0450 | -0.42% | 10.79 | 10.84 | 10.66 | 21,546 |
| 2026-08-13 | 10.73 | +0.1200 | +1.13% | 10.64 | 10.80 | 10.64 | 25,113 |
| 2026-08-12 | 10.61 | -0.0500 | -0.47% | 10.75 | 10.76 | 10.59 | 57,825 |
| 2026-08-11 | 10.66 | +0.2400 | +2.30% | 10.49 | 10.69 | 10.49 | 49,245 |
| 2026-08-10 | 10.42 | +0.1350 | +1.31% | 10.29 | 10.50 | 10.19 | 42,363 |
| 2026-08-07 | 10.29 | +0.1250 | +1.23% | 10.13 | 10.33 | 10.13 | 32,363 |
| 2026-08-06 | 10.16 | +0.0800 | +0.79% | 10.07 | 10.25 | 10.07 | 12,652 |
| 2026-08-05 | 10.08 | -0.0100 | -0.10% | 10.10 | 10.27 | 10.08 | 35,038 |
| 2026-08-04 | 10.09 | +0.1200 | +1.20% | 10.00 | 10.15 | 10.00 | 13,136 |
| 2026-08-03 | 9.97 | +0.0500 | +0.50% | 9.99 | 10.05 | 9.91 | 26,179 |
| 2026-07-31 | 9.92 | -0.0800 | -0.80% | 9.92 | 10.01 | 9.89 | 19,101 |
| 2026-07-30 | 10.00 | +0.0850 | +0.86% | 9.94 | 10.08 | 9.94 | 32,179 |
| 2026-07-29 | 9.92 | +0.0150 | +0.15% | 9.97 | 9.97 | 9.90 | 23,573 |
| 2026-07-28 | 9.90 | +0.0600 | +0.61% | 9.88 | 9.96 | 9.85 | 9,796 |
| 2026-07-27 | 9.84 | +0.0300 | +0.31% | 9.87 | 9.93 | 9.84 | 13,091 |
| 2026-07-24 | 9.81 | -0.0200 | -0.20% | 9.87 | 9.94 | 9.81 | 18,862 |
| 2026-07-23 | 9.83 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.75 | 20,156 |
| 2026-07-22 | 9.86 | +0.0700 | +0.72% | 9.95 | 9.95 | 9.82 | 23,770 |
| 2026-07-21 | 9.79 | +0.0300 | +0.31% | 10.03 | 10.03 | 9.75 | 29,913 |