조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.76 | -0.1600 | -1.61% | 9.97 | 9.97 | 9.75 | 23,104 |
| 2026-07-17 | 9.92 | +0.0300 | +0.30% | 9.79 | 9.92 | 9.79 | 14,934 |
| 2026-07-16 | 9.89 | +0.0500 | +0.51% | 9.89 | 9.97 | 9.84 | 15,512 |
| 2026-07-15 | 9.84 | +0.0500 | +0.51% | 9.87 | 9.97 | 9.82 | 76,708 |
| 2026-07-14 | 9.79 | +0.0650 | +0.67% | 9.79 | 9.88 | 9.75 | 45,716 |
| 2026-07-13 | 9.73 | +0.0150 | +0.15% | 9.76 | 9.90 | 9.68 | 42,405 |
| 2026-07-10 | 9.71 | +0.0250 | +0.26% | 9.69 | 9.74 | 9.62 | 24,865 |
| 2026-07-09 | 9.69 | +0.0650 | +0.68% | 9.71 | 9.74 | 9.62 | 58,251 |
| 2026-07-08 | 9.62 | -0.0100 | -0.10% | 9.72 | 9.72 | 9.59 | 72,285 |
| 2026-07-07 | 9.63 | +0.1000 | +1.05% | 9.62 | 9.75 | 9.54 | 99,635 |
| 2026-07-06 | 9.53 | +0.0100 | +0.11% | 9.56 | 9.72 | 9.48 | 60,922 |
| 2026-07-02 | 9.52 | +0.0200 | +0.21% | 9.62 | 9.62 | 9.50 | 26,317 |
| 2026-07-01 | 9.50 | +0.0200 | +0.21% | 9.60 | 9.60 | 9.48 | 35,750 |
| 2026-06-30 | 9.48 | +0.0100 | +0.11% | 9.46 | 9.54 | 9.46 | 17,250 |
| 2026-06-29 | 9.47 | +0.0700 | +0.74% | 9.47 | 9.57 | 9.40 | 6,591 |
| 2026-06-26 | 9.40 | -0.1200 | -1.26% | 9.47 | 9.62 | 9.40 | 17,722 |
| 2026-06-25 | 9.52 | 0.00 | 0.00% | 9.50 | 9.60 | 9.46 | 77,931 |
| 2026-06-24 | 9.52 | -0.0300 | -0.31% | 9.56 | 9.60 | 9.49 | 40,672 |
| 2026-06-23 | 9.55 | -0.0600 | -0.62% | 9.56 | 9.58 | 9.51 | 20,896 |
| 2026-06-22 | 9.61 | -0.1350 | -1.39% | 9.66 | 9.69 | 9.61 | 10,858 |