조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.22 | -0.1600 | -1.54% | 10.25 | 10.33 | 10.07 | 24,033 |
| 2026-09-14 | 10.38 | -0.2100 | -1.98% | 10.51 | 10.58 | 10.35 | 17,278 |
| 2026-09-11 | 10.59 | -0.0200 | -0.19% | 10.66 | 10.66 | 10.59 | 4,965 |
| 2026-09-10 | 10.61 | -0.0400 | -0.38% | 10.62 | 10.70 | 10.50 | 13,974 |
| 2026-09-09 | 10.65 | +0.0200 | +0.19% | 10.65 | 10.73 | 10.62 | 15,713 |
| 2026-09-08 | 10.63 | -0.1200 | -1.12% | 10.74 | 10.80 | 10.57 | 86,146 |
| 2026-09-04 | 10.75 | -0.1150 | -1.06% | 10.82 | 10.82 | 10.73 | 17,294 |
| 2026-09-03 | 10.87 | +0.0750 | +0.70% | 10.91 | 10.99 | 10.84 | 24,031 |
| 2026-09-02 | 10.79 | +0.1200 | +1.12% | 10.77 | 10.81 | 10.73 | 10,719 |
| 2026-09-01 | 10.67 | +0.0500 | +0.47% | 10.65 | 10.78 | 10.61 | 40,019 |
| 2026-08-31 | 10.62 | -0.0800 | -0.75% | 10.69 | 10.88 | 10.60 | 27,678 |
| 2026-08-28 | 10.70 | 0.00 | 0.00% | 10.66 | 10.85 | 10.66 | 20,662 |
| 2026-08-27 | 10.70 | -0.0700 | -0.65% | 10.74 | 10.86 | 10.70 | 22,581 |
| 2026-08-26 | 10.77 | -0.0800 | -0.74% | 10.85 | 10.96 | 10.76 | 24,800 |
| 2026-08-25 | 10.85 | +0.0400 | +0.37% | 10.73 | 10.93 | 10.73 | 17,334 |
| 2026-08-24 | 10.81 | -0.0700 | -0.64% | 10.88 | 10.91 | 10.77 | 8,943 |
| 2026-08-21 | 10.88 | +0.1600 | +1.49% | 10.78 | 10.94 | 10.78 | 31,400 |
| 2026-08-20 | 10.72 | +0.0600 | +0.56% | 10.70 | 10.82 | 10.70 | 29,958 |
| 2026-08-19 | 10.66 | 0.00 | 0.00% | 10.76 | 10.77 | 10.61 | 10,435 |
| 2026-08-18 | 10.66 | -0.0600 | -0.56% | 10.64 | 10.77 | 10.60 | 16,752 |