조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.50 | 0.00 | 0.00% | 16.60 | 16.75 | 16.40 | 7,406 |
| 2026-07-17 | 16.50 | -0.0500 | -0.30% | 16.54 | 16.74 | 16.50 | 2,096 |
| 2026-07-16 | 16.55 | +0.0400 | +0.24% | 16.57 | 16.57 | 16.55 | 1,000 |
| 2026-07-15 | 16.51 | 0.00 | 0.00% | 16.70 | 16.70 | 16.51 | 1,010 |
| 2026-07-14 | 16.51 | -0.0500 | -0.30% | 16.74 | 16.74 | 16.51 | 700 |
| 2026-07-13 | 16.56 | +0.0500 | +0.30% | 16.94 | 16.98 | 16.51 | 912 |
| 2026-07-10 | 16.51 | -0.4600 | -2.71% | 16.57 | 16.62 | 16.51 | 835 |
| 2026-07-09 | 16.97 | +0.0200 | +0.12% | 16.54 | 16.97 | 16.53 | 1,197 |
| 2026-07-08 | 16.95 | +0.4400 | +2.67% | 16.99 | 16.99 | 16.75 | 3,096 |
| 2026-07-07 | 16.51 | -0.0200 | -0.12% | 16.51 | 16.51 | 16.51 | 765 |
| 2026-07-06 | 16.53 | +0.0299 | +0.18% | 16.60 | 16.60 | 16.50 | 1,582 |
| 2026-07-02 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 326 |
| 2026-07-01 | 16.50 | -0.0499 | -0.30% | 16.51 | 16.99 | 16.50 | 3,711 |
| 2026-06-30 | 16.55 | -0.4300 | -2.53% | 16.75 | 16.95 | 16.55 | 1,732 |
| 2026-06-29 | 16.98 | +0.2300 | +1.37% | 16.70 | 16.98 | 16.70 | 3,720 |
| 2026-06-26 | 16.75 | +0.4000 | +2.45% | 16.42 | 16.75 | 16.42 | 5,749 |
| 2026-06-25 | 16.35 | +0.0280 | +0.17% | 16.37 | 16.40 | 16.30 | 3,372 |
| 2026-06-24 | 16.32 | -0.1680 | -1.02% | 16.30 | 16.49 | 16.27 | 5,197 |
| 2026-06-23 | 16.49 | +0.2880 | +1.78% | 16.46 | 16.49 | 16.25 | 3,060 |
| 2026-06-22 | 16.20 | -0.2980 | -1.81% | 16.25 | 16.25 | 16.20 | 874 |