조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.49 | -0.2350 | -1.41% | 16.47 | 16.51 | 16.47 | 806 |
| 2026-09-14 | 16.72 | -0.2700 | -1.59% | 16.72 | 16.72 | 16.72 | 1,051 |
| 2026-09-11 | 16.99 | +0.5300 | +3.22% | 16.51 | 16.99 | 16.48 | 7,644 |
| 2026-09-10 | 16.46 | -0.2400 | -1.44% | 16.70 | 16.70 | 16.46 | 5,791 |
| 2026-09-09 | 16.70 | +0.2300 | +1.40% | 16.50 | 16.70 | 16.48 | 2,860 |
| 2026-09-08 | 16.47 | -0.0100 | -0.06% | 16.48 | 16.58 | 16.47 | 2,077 |
| 2026-09-04 | 16.48 | -0.0700 | -0.42% | 16.49 | 16.77 | 16.40 | 24,497 |
| 2026-09-03 | 16.55 | +0.1000 | +0.61% | 16.40 | 16.73 | 16.40 | 3,851 |
| 2026-09-02 | 16.45 | +0.0500 | +0.30% | 16.59 | 16.61 | 16.40 | 2,662 |
| 2026-09-01 | 16.40 | 0.00 | 0.00% | 16.40 | 16.51 | 16.36 | 9,847 |
| 2026-08-31 | 16.40 | +0.0200 | +0.12% | 16.55 | 16.56 | 16.35 | 5,658 |
| 2026-08-28 | 16.38 | +0.0300 | +0.18% | 16.49 | 16.49 | 16.35 | 3,950 |
| 2026-08-27 | 16.35 | -0.1400 | -0.85% | 16.38 | 16.45 | 16.35 | 4,409 |
| 2026-08-26 | 16.49 | -0.0200 | -0.12% | 16.39 | 16.49 | 16.35 | 1,743 |
| 2026-08-25 | 16.51 | -0.0900 | -0.54% | 16.60 | 16.60 | 16.39 | 1,126 |
| 2026-08-24 | 16.60 | +0.3600 | +2.22% | 16.44 | 16.60 | 16.08 | 342,520 |
| 2026-08-21 | 16.24 | -0.2100 | -1.28% | 16.41 | 16.44 | 16.11 | 8,424 |
| 2026-08-20 | 16.45 | +0.0300 | +0.18% | 16.45 | 16.54 | 16.30 | 306,693 |
| 2026-08-19 | 16.42 | -0.3043 | -1.82% | 16.74 | 16.74 | 16.40 | 2,825 |
| 2026-08-18 | 16.72 | +0.2343 | +1.42% | 16.49 | 16.72 | 16.45 | 3,144 |