조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.49 | +0.0300 | +0.18% | 16.45 | 16.49 | 16.40 | 3,363 |
| 2026-08-14 | 16.46 | -0.0150 | -0.09% | 16.46 | 16.50 | 16.44 | 28,106 |
| 2026-08-13 | 16.48 | +0.0250 | +0.15% | 16.77 | 16.77 | 16.48 | 1,420 |
| 2026-08-12 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 16.45 | 1,950 |
| 2026-08-11 | 16.45 | -0.1500 | -0.90% | 16.60 | 16.61 | 16.45 | 2,632 |
| 2026-08-10 | 16.60 | +0.1000 | +0.61% | 16.44 | 16.74 | 16.44 | 2,342 |
| 2026-08-07 | 16.50 | -0.2050 | -1.23% | 16.50 | 16.50 | 16.48 | 2,107 |
| 2026-08-06 | 16.71 | +0.0250 | +0.15% | 16.45 | 16.71 | 16.45 | 2,603 |
| 2026-08-05 | 16.68 | +0.5200 | +3.22% | 16.35 | 16.68 | 16.30 | 3,281 |
| 2026-08-04 | 16.16 | -0.6000 | -3.58% | 16.68 | 16.68 | 16.16 | 7,261 |
| 2026-08-03 | 16.76 | +0.2600 | +1.58% | 16.67 | 16.76 | 16.65 | 1,593 |
| 2026-07-31 | 16.50 | -0.3293 | -1.96% | 16.53 | 16.70 | 16.46 | 988 |
| 2026-07-30 | 16.83 | +0.3293 | +2.00% | 16.48 | 16.83 | 16.48 | 3,283 |
| 2026-07-29 | 16.50 | 0.00 | 0.00% | 16.50 | 16.60 | 16.45 | 2,797 |
| 2026-07-28 | 16.50 | -0.2300 | -1.37% | 16.51 | 16.68 | 15.80 | 11,462 |
| 2026-07-27 | 16.73 | +0.2800 | +1.70% | 16.49 | 16.75 | 16.45 | 4,266 |
| 2026-07-24 | 16.45 | +0.0400 | +0.24% | 16.50 | 16.99 | 15.76 | 31,280 |
| 2026-07-23 | 16.41 | -0.0400 | -0.24% | 16.40 | 16.41 | 16.39 | 5,227 |
| 2026-07-22 | 16.45 | -0.0500 | -0.30% | 16.45 | 16.52 | 16.45 | 10,360 |
| 2026-07-21 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.49 | 2,376 |