American Century Ultrashort Income ETF(FUSI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	50.42	-0.0029	-0.01%	50.41	50.46	50.39	7,211
2026-10-12	50.42	+0.0100	+0.02%	50.50	50.50	50.41	11,200
2026-10-09	50.41	+0.0100	+0.02%	50.32	50.44	50.32	72,857
2026-10-08	50.40	0.00	0.00%	50.41	50.66	50.36	14,253
2026-10-07	50.40	+0.0100	+0.02%	50.40	50.41	50.34	23,121
2026-10-06	50.39	-0.1500	-0.30%	50.33	50.63	50.33	26,287
2026-10-05	50.54	+0.0306	+0.06%	50.44	50.56	50.44	24,733
2026-10-02	50.51	+0.0094	+0.02%	50.51	50.57	50.49	166,573
2026-10-01	50.50	+0.0275	+0.05%	50.49	50.56	50.45	129,028
2026-09-30	50.47	-0.0175	-0.03%	50.49	50.50	50.44	90,544
2026-09-29	50.49	0.00	0.00%	50.44	50.71	50.44	42,457
2026-09-28	50.49	+0.0250	+0.05%	50.42	50.52	50.42	22,685
2026-09-25	50.47	0.00	0.00%	50.42	50.47	50.42	5,140
2026-09-24	50.47	-0.0350	-0.07%	50.46	50.51	50.44	9,104
2026-09-23	50.50	+0.0150	+0.03%	50.47	50.51	50.45	23,290
2026-09-22	50.49	+0.0350	+0.07%	50.46	50.50	50.43	6,236
2026-09-21	50.45	-0.0052	-0.01%	50.46	50.53	50.39	26,019
2026-09-18	50.46	+0.0252	+0.05%	50.46	50.51	50.43	10,269
2026-09-17	50.43	+0.0150	+0.03%	50.42	50.47	50.41	18,264
2026-09-16	50.42	-0.0350	-0.07%	50.45	50.46	50.41	16,136

글쓰기는 로그인 후 이용해 주세요.