조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.45 | -0.0100 | -0.02% | 50.41 | 50.47 | 50.37 | 13,538 |
| 2026-09-14 | 50.46 | +0.0200 | +0.04% | 50.39 | 50.48 | 50.38 | 27,835 |
| 2026-09-11 | 50.44 | -0.0100 | -0.02% | 50.44 | 50.70 | 50.40 | 65,872 |
| 2026-09-10 | 50.45 | +0.0550 | +0.11% | 50.41 | 50.52 | 50.40 | 19,322 |
| 2026-09-09 | 50.40 | -0.0100 | -0.02% | 50.40 | 50.47 | 50.37 | 11,100 |
| 2026-09-08 | 50.41 | -0.1325 | -0.26% | 50.43 | 50.43 | 50.20 | 13,830 |
| 2026-09-04 | 50.54 | -0.2225 | -0.44% | 50.48 | 50.62 | 50.48 | 43,316 |
| 2026-09-03 | 50.76 | +0.0850 | +0.17% | 50.64 | 50.76 | 50.61 | 11,963 |
| 2026-09-02 | 50.68 | +0.0560 | +0.11% | 50.64 | 50.70 | 50.62 | 19,283 |
| 2026-09-01 | 50.62 | +0.0190 | +0.04% | 50.60 | 50.68 | 50.59 | 15,683 |
| 2026-08-31 | 50.60 | +0.0350 | +0.07% | 50.59 | 50.61 | 50.57 | 2,218 |
| 2026-08-28 | 50.57 | -0.0100 | -0.02% | 50.69 | 50.69 | 50.57 | 3,433 |
| 2026-08-27 | 50.58 | +0.0350 | +0.07% | 50.61 | 50.66 | 50.54 | 6,741 |
| 2026-08-26 | 50.54 | -0.0250 | -0.05% | 50.60 | 50.60 | 50.54 | 9,359 |
| 2026-08-25 | 50.57 | 0.00 | 0.00% | 50.56 | 50.59 | 50.54 | 6,755 |
| 2026-08-24 | 50.57 | -0.0100 | -0.02% | 50.57 | 50.63 | 50.54 | 12,038 |
| 2026-08-21 | 50.58 | +0.0650 | +0.13% | 50.49 | 50.76 | 50.43 | 116,273 |
| 2026-08-20 | 50.51 | -0.1000 | -0.20% | 50.53 | 50.63 | 50.51 | 4,946 |
| 2026-08-19 | 50.61 | +0.0799 | +0.16% | 50.56 | 50.61 | 50.56 | 2,922 |
| 2026-08-18 | 50.53 | -0.0299 | -0.06% | 50.53 | 50.54 | 50.52 | 1,568 |