조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.56 | +0.0400 | +0.08% | 50.48 | 50.76 | 50.41 | 88,440 |
| 2026-08-14 | 50.52 | -0.0100 | -0.02% | 50.54 | 50.54 | 50.52 | 676 |
| 2026-08-13 | 50.53 | +0.0300 | +0.06% | 50.54 | 50.54 | 50.50 | 3,674 |
| 2026-08-12 | 50.50 | +0.0249 | +0.05% | 50.49 | 50.51 | 50.49 | 2,681 |
| 2026-08-11 | 50.48 | -0.0049 | -0.01% | 50.46 | 50.49 | 50.43 | 13,008 |
| 2026-08-10 | 50.48 | +0.0450 | +0.09% | 50.44 | 50.49 | 50.44 | 9,622 |
| 2026-08-07 | 50.44 | +0.1199 | +0.24% | 50.44 | 50.45 | 50.41 | 9,125 |
| 2026-08-06 | 50.32 | -0.3249 | -0.64% | 50.45 | 50.46 | 50.32 | 72,672 |
| 2026-08-05 | 50.64 | -0.0950 | -0.19% | 50.68 | 50.73 | 50.63 | 2,056 |
| 2026-08-04 | 50.74 | +0.0800 | +0.16% | 50.72 | 50.80 | 50.68 | 5,350 |
| 2026-08-03 | 50.66 | +0.0100 | +0.02% | 50.65 | 50.73 | 50.65 | 3,801 |
| 2026-07-31 | 50.65 | +0.0588 | +0.12% | 50.64 | 50.71 | 50.62 | 2,073 |
| 2026-07-30 | 50.59 | -0.0632 | -0.12% | 50.67 | 50.72 | 50.58 | 2,848 |
| 2026-07-29 | 50.65 | +0.0394 | +0.08% | 50.56 | 50.68 | 50.56 | 3,931 |
| 2026-07-28 | 50.61 | +0.0250 | +0.05% | 50.57 | 50.67 | 50.57 | 2,692 |
| 2026-07-27 | 50.59 | -0.0100 | -0.02% | 50.59 | 50.67 | 50.58 | 2,045 |
| 2026-07-24 | 50.60 | -0.0013 | 0.00% | 50.58 | 50.62 | 50.58 | 1,213 |
| 2026-07-23 | 50.60 | +0.0063 | +0.01% | 50.57 | 50.64 | 50.57 | 1,522 |
| 2026-07-22 | 50.59 | +0.0200 | +0.04% | 50.59 | 50.59 | 50.59 | 182 |
| 2026-07-21 | 50.57 | +0.0150 | +0.03% | 50.60 | 50.69 | 50.56 | 1,990 |