조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.56 | -0.0350 | -0.07% | 50.57 | 50.57 | 50.54 | 3,659 |
| 2026-07-17 | 50.59 | +0.0401 | +0.08% | 50.54 | 50.65 | 50.54 | 6,553 |
| 2026-07-16 | 50.55 | +0.0049 | +0.01% | 50.50 | 50.61 | 50.50 | 2,013 |
| 2026-07-15 | 50.55 | -0.0050 | -0.01% | 50.63 | 50.63 | 50.55 | 1,984 |
| 2026-07-14 | 50.55 | +0.0350 | +0.07% | 50.54 | 50.62 | 50.54 | 1,335 |
| 2026-07-13 | 50.52 | +0.0150 | +0.03% | 50.48 | 50.60 | 50.48 | 8,872 |
| 2026-07-10 | 50.50 | +0.0100 | +0.02% | 50.52 | 50.52 | 50.47 | 2,223 |
| 2026-07-09 | 50.49 | +0.0125 | +0.02% | 50.52 | 50.60 | 50.48 | 10,221 |
| 2026-07-08 | 50.48 | -0.0075 | -0.01% | 50.46 | 50.57 | 50.43 | 18,280 |
| 2026-07-07 | 50.49 | -0.2100 | -0.41% | 50.50 | 50.50 | 50.44 | 6,007 |
| 2026-07-06 | 50.70 | +0.0391 | +0.08% | 50.68 | 50.75 | 50.67 | 20,584 |
| 2026-07-02 | 50.66 | +0.0159 | +0.03% | 50.69 | 50.70 | 50.66 | 5,360 |
| 2026-07-01 | 50.64 | +0.0055 | +0.01% | 50.65 | 50.66 | 50.62 | 1,901 |
| 2026-06-30 | 50.63 | -0.0055 | -0.01% | 50.65 | 50.65 | 50.61 | 1,122 |
| 2026-06-29 | 50.64 | +0.0150 | +0.03% | 50.64 | 50.74 | 50.61 | 6,515 |
| 2026-06-26 | 50.63 | +0.0250 | +0.05% | 50.60 | 50.70 | 50.60 | 4,528 |
| 2026-06-25 | 50.60 | +0.0150 | +0.03% | 50.62 | 50.70 | 50.60 | 1,857 |
| 2026-06-24 | 50.59 | -0.0100 | -0.02% | 50.61 | 50.61 | 50.56 | 1,573 |
| 2026-06-23 | 50.60 | 0.00 | 0.00% | 50.60 | 50.63 | 50.58 | 1,035 |
| 2026-06-22 | 50.60 | -0.0151 | -0.03% | 50.61 | 50.67 | 50.58 | 3,425 |