조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.91 | -0.2040 | -4.96% | 4.05 | 4.07 | 3.90 | 383,467 |
| 2026-09-14 | 4.11 | -0.1160 | -2.74% | 4.07 | 4.21 | 4.00 | 462,037 |
| 2026-09-11 | 4.23 | -0.0605 | -1.41% | 4.37 | 4.40 | 4.20 | 456,354 |
| 2026-09-10 | 4.29 | -0.2695 | -5.91% | 4.42 | 4.44 | 4.24 | 775,650 |
| 2026-09-09 | 4.56 | -0.0500 | -1.08% | 4.66 | 4.73 | 4.55 | 459,410 |
| 2026-09-08 | 4.61 | -0.3446 | -6.96% | 4.86 | 4.86 | 4.60 | 540,573 |
| 2026-09-04 | 4.95 | -0.0394 | -0.79% | 4.92 | 5.02 | 4.85 | 435,543 |
| 2026-09-03 | 4.99 | +0.3340 | +7.17% | 4.69 | 5.03 | 4.57 | 829,509 |
| 2026-09-02 | 4.66 | -0.1200 | -2.51% | 4.78 | 4.87 | 4.64 | 523,222 |
| 2026-09-01 | 4.78 | -0.2300 | -4.59% | 4.83 | 5.01 | 4.75 | 782,599 |
| 2026-08-31 | 5.01 | -0.1826 | -3.52% | 5.13 | 5.18 | 4.96 | 1,082,419 |
| 2026-08-28 | 5.19 | -0.0274 | -0.52% | 5.16 | 5.36 | 5.11 | 839,922 |
| 2026-08-27 | 5.22 | -0.2500 | -4.57% | 5.51 | 5.55 | 5.17 | 1,911,704 |
| 2026-08-26 | 5.47 | +0.1300 | +2.43% | 5.20 | 5.56 | 5.20 | 2,113,999 |
| 2026-08-25 | 5.34 | +0.7800 | +17.11% | 4.72 | 5.40 | 4.72 | 2,540,125 |
| 2026-08-24 | 4.56 | -0.6700 | -12.81% | 4.98 | 4.99 | 4.50 | 1,343,129 |
| 2026-08-21 | 5.23 | +0.8300 | +18.86% | 4.54 | 5.28 | 4.54 | 3,365,043 |
| 2026-08-20 | 4.40 | +0.2500 | +6.02% | 4.75 | 4.75 | 3.98 | 5,408,327 |
| 2026-08-19 | 4.15 | +0.0700 | +1.72% | 4.13 | 4.40 | 4.01 | 1,708,437 |
| 2026-08-18 | 4.08 | -0.0800 | -1.92% | 3.97 | 4.15 | 3.90 | 419,750 |