조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.16 | +0.3250 | +8.47% | 3.93 | 4.18 | 3.93 | 802,595 |
| 2026-08-14 | 3.84 | +0.0403 | +1.06% | 3.81 | 3.87 | 3.76 | 195,393 |
| 2026-08-13 | 3.79 | -0.0553 | -1.44% | 3.83 | 3.85 | 3.67 | 518,057 |
| 2026-08-12 | 3.85 | +0.0100 | +0.26% | 3.92 | 3.96 | 3.81 | 564,824 |
| 2026-08-11 | 3.84 | -0.2800 | -6.80% | 4.03 | 4.03 | 3.84 | 426,020 |
| 2026-08-10 | 4.12 | -0.0400 | -0.96% | 4.33 | 4.39 | 4.08 | 439,659 |
| 2026-08-07 | 4.16 | +0.3360 | +8.79% | 3.91 | 4.17 | 3.87 | 524,019 |
| 2026-08-06 | 3.82 | -0.4460 | -10.44% | 4.03 | 4.05 | 3.80 | 489,590 |
| 2026-08-05 | 4.27 | +0.0930 | +2.23% | 4.25 | 4.38 | 4.14 | 984,468 |
| 2026-08-04 | 4.18 | +0.1520 | +3.78% | 4.06 | 4.25 | 4.06 | 708,930 |
| 2026-08-03 | 4.03 | +0.1450 | +3.74% | 3.92 | 4.04 | 3.81 | 531,924 |
| 2026-07-31 | 3.88 | +0.1100 | +2.92% | 3.82 | 3.97 | 3.70 | 602,221 |
| 2026-07-30 | 3.77 | +0.1000 | +2.72% | 3.71 | 3.82 | 3.68 | 460,607 |
| 2026-07-29 | 3.67 | +0.0200 | +0.55% | 3.68 | 3.82 | 3.64 | 694,825 |
| 2026-07-28 | 3.65 | -0.1893 | -4.93% | 3.61 | 3.68 | 3.56 | 711,849 |
| 2026-07-27 | 3.84 | +0.3443 | +9.85% | 3.65 | 3.92 | 3.65 | 1,391,099 |
| 2026-07-24 | 3.50 | +0.0050 | +0.14% | 3.48 | 3.55 | 3.42 | 346,033 |
| 2026-07-23 | 3.49 | -0.5400 | -13.40% | 3.82 | 3.92 | 3.41 | 974,646 |
| 2026-07-22 | 4.03 | +0.1951 | +5.09% | 3.81 | 4.31 | 3.78 | 2,193,276 |
| 2026-07-21 | 3.83 | +0.3649 | +10.52% | 3.53 | 3.85 | 3.52 | 2,297,707 |