조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.47 | +0.2300 | +7.10% | 3.36 | 3.53 | 3.36 | 608,147 |
| 2026-07-17 | 3.24 | -0.1900 | -5.54% | 3.18 | 3.35 | 3.07 | 698,493 |
| 2026-07-16 | 3.43 | -0.1400 | -3.92% | 3.57 | 3.63 | 3.40 | 378,375 |
| 2026-07-15 | 3.57 | +0.1008 | +2.91% | 3.60 | 3.78 | 3.50 | 1,167,362 |
| 2026-07-14 | 3.47 | +0.1242 | +3.71% | 3.38 | 3.52 | 3.33 | 340,025 |
| 2026-07-13 | 3.35 | -0.0131 | -0.39% | 3.30 | 3.48 | 3.23 | 566,044 |
| 2026-07-10 | 3.36 | -0.0423 | -1.24% | 3.40 | 3.53 | 3.34 | 311,394 |
| 2026-07-09 | 3.40 | +0.0804 | +2.42% | 3.31 | 3.45 | 3.20 | 642,833 |
| 2026-07-08 | 3.32 | +0.1200 | +3.75% | 3.25 | 3.34 | 3.08 | 856,696 |
| 2026-07-07 | 3.20 | -0.3150 | -8.96% | 3.44 | 3.52 | 3.06 | 1,153,880 |
| 2026-07-06 | 3.52 | +0.2150 | +6.52% | 3.33 | 3.57 | 3.28 | 941,421 |
| 2026-07-02 | 3.30 | -0.3500 | -9.59% | 3.58 | 3.70 | 3.25 | 1,416,860 |
| 2026-07-01 | 3.65 | +0.4184 | +12.95% | 3.27 | 3.79 | 3.22 | 2,243,835 |
| 2026-06-30 | 3.23 | -0.2532 | -7.27% | 3.47 | 3.51 | 3.20 | 1,128,858 |
| 2026-06-29 | 3.48 | +0.0377 | +1.09% | 3.50 | 3.54 | 3.36 | 1,086,034 |
| 2026-06-26 | 3.45 | -0.1109 | -3.12% | 3.45 | 3.49 | 3.27 | 1,609,223 |
| 2026-06-25 | 3.56 | -0.0220 | -0.61% | 3.58 | 3.76 | 3.56 | 1,790,437 |
| 2026-06-24 | 3.58 | +0.0400 | +1.13% | 3.55 | 3.78 | 3.54 | 1,444,002 |
| 2026-06-23 | 3.54 | -0.1619 | -4.37% | 3.46 | 3.73 | 3.43 | 1,304,625 |
| 2026-06-22 | 3.70 | +0.2348 | +6.77% | 3.47 | 3.98 | 3.38 | 3,096,080 |