조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.72 | -2.39 | -2.15% | 110.39 | 110.91 | 108.21 | 625,574 |
| 2026-09-14 | 111.11 | -1.62 | -1.44% | 110.40 | 112.62 | 109.61 | 694,924 |
| 2026-09-11 | 112.73 | -0.7800 | -0.69% | 114.33 | 115.24 | 112.29 | 639,833 |
| 2026-09-10 | 113.51 | -3.23 | -2.77% | 115.25 | 115.55 | 112.70 | 918,396 |
| 2026-09-09 | 116.74 | -0.7600 | -0.65% | 118.08 | 119.27 | 116.73 | 662,966 |
| 2026-09-08 | 117.50 | -4.25 | -3.49% | 120.30 | 120.53 | 117.32 | 730,432 |
| 2026-09-04 | 121.75 | -0.2600 | -0.21% | 120.55 | 122.57 | 120.50 | 723,838 |
| 2026-09-03 | 122.01 | +3.93 | +3.33% | 118.19 | 122.61 | 116.63 | 1,001,387 |
| 2026-09-02 | 118.08 | -1.20 | -1.01% | 119.46 | 120.71 | 117.47 | 722,901 |
| 2026-09-01 | 119.28 | -2.86 | -2.34% | 119.82 | 122.14 | 118.93 | 1,420,967 |
| 2026-08-31 | 122.14 | -2.12 | -1.71% | 123.67 | 124.05 | 121.32 | 1,312,473 |
| 2026-08-28 | 124.26 | -0.3100 | -0.25% | 124.27 | 126.35 | 123.20 | 889,629 |
| 2026-08-27 | 124.57 | -2.77 | -2.18% | 128.00 | 128.33 | 123.90 | 1,099,638 |
| 2026-08-26 | 127.34 | +1.71 | +1.36% | 124.67 | 128.43 | 124.64 | 1,414,263 |
| 2026-08-25 | 125.63 | +9.82 | +8.48% | 118.00 | 126.70 | 118.00 | 3,027,604 |
| 2026-08-24 | 115.81 | -7.83 | -6.33% | 121.00 | 121.08 | 115.10 | 1,961,582 |
| 2026-08-21 | 123.64 | +10.91 | +9.68% | 115.18 | 124.48 | 114.36 | 3,466,993 |
| 2026-08-20 | 112.73 | +3.31 | +3.03% | 117.65 | 117.81 | 107.27 | 4,310,118 |
| 2026-08-19 | 109.42 | +0.8400 | +0.77% | 109.40 | 113.03 | 107.50 | 1,699,415 |
| 2026-08-18 | 108.58 | -0.9200 | -0.84% | 107.00 | 109.60 | 106.15 | 1,075,349 |