조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 109.50 | +4.27 | +4.06% | 106.50 | 110.13 | 106.50 | 1,167,901 |
| 2026-08-14 | 105.23 | +0.6300 | +0.60% | 104.70 | 105.67 | 104.03 | 444,008 |
| 2026-08-13 | 104.60 | -0.5600 | -0.53% | 104.80 | 105.30 | 102.85 | 604,204 |
| 2026-08-12 | 105.16 | 0.00 | 0.00% | 106.59 | 106.93 | 104.68 | 498,452 |
| 2026-08-11 | 105.16 | -3.54 | -3.26% | 107.17 | 107.23 | 105.12 | 940,279 |
| 2026-08-10 | 108.70 | -0.3200 | -0.29% | 112.04 | 112.33 | 108.12 | 654,268 |
| 2026-08-07 | 109.02 | +4.50 | +4.31% | 105.46 | 109.50 | 105.16 | 826,730 |
| 2026-08-06 | 104.52 | -5.70 | -5.17% | 107.50 | 107.62 | 104.30 | 1,133,717 |
| 2026-08-05 | 110.22 | +1.22 | +1.12% | 110.00 | 111.85 | 108.67 | 1,489,869 |
| 2026-08-04 | 109.00 | +1.96 | +1.83% | 107.60 | 110.10 | 107.45 | 1,399,940 |
| 2026-08-03 | 107.04 | +1.92 | +1.83% | 105.58 | 107.38 | 103.80 | 1,176,864 |
| 2026-07-31 | 105.12 | +1.70 | +1.64% | 104.50 | 106.48 | 102.39 | 1,144,040 |
| 2026-07-30 | 103.42 | +1.54 | +1.51% | 102.43 | 104.28 | 102.00 | 955,391 |
| 2026-07-29 | 101.88 | +0.0400 | +0.04% | 102.21 | 104.24 | 101.52 | 1,434,067 |
| 2026-07-28 | 101.84 | -2.43 | -2.33% | 101.05 | 102.19 | 100.45 | 836,546 |
| 2026-07-27 | 104.27 | +4.91 | +4.94% | 101.87 | 105.50 | 101.55 | 2,216,904 |
| 2026-07-24 | 99.36 | +0.4000 | +0.40% | 99.30 | 100.10 | 98.13 | 922,886 |
| 2026-07-23 | 98.96 | -7.13 | -6.72% | 103.75 | 104.82 | 98.09 | 1,845,857 |
| 2026-07-22 | 106.09 | +2.43 | +2.34% | 103.30 | 110.18 | 103.19 | 2,147,053 |
| 2026-07-21 | 103.66 | +5.38 | +5.47% | 99.49 | 103.87 | 98.85 | 2,078,769 |