조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.28 | +3.18 | +3.34% | 97.29 | 99.40 | 97.14 | 1,228,397 |
| 2026-07-17 | 95.10 | -2.42 | -2.48% | 93.72 | 96.60 | 92.54 | 1,521,270 |
| 2026-07-16 | 97.52 | -1.85 | -1.86% | 100.00 | 100.56 | 97.15 | 988,078 |
| 2026-07-15 | 99.37 | +1.24 | +1.26% | 99.77 | 102.57 | 98.47 | 1,497,896 |
| 2026-07-14 | 98.13 | +1.78 | +1.85% | 96.75 | 98.75 | 96.03 | 1,145,419 |
| 2026-07-13 | 96.35 | +0.0200 | +0.02% | 95.33 | 98.40 | 94.75 | 773,001 |
| 2026-07-10 | 96.33 | -0.6900 | -0.71% | 97.46 | 99.10 | 96.14 | 711,240 |
| 2026-07-09 | 97.02 | +1.39 | +1.45% | 95.59 | 97.71 | 93.90 | 932,568 |
| 2026-07-08 | 95.63 | +1.60 | +1.70% | 95.00 | 96.14 | 92.11 | 1,673,408 |
| 2026-07-07 | 94.03 | -4.14 | -4.22% | 97.69 | 98.51 | 91.86 | 2,571,907 |
| 2026-07-06 | 98.17 | +3.13 | +3.29% | 95.32 | 99.21 | 94.70 | 1,464,708 |
| 2026-07-02 | 95.04 | -4.88 | -4.88% | 98.92 | 100.71 | 94.32 | 2,140,341 |
| 2026-07-01 | 99.92 | +6.18 | +6.59% | 94.40 | 101.90 | 93.61 | 2,828,140 |
| 2026-06-30 | 93.74 | -3.43 | -3.53% | 97.18 | 97.62 | 93.24 | 1,695,035 |
| 2026-06-29 | 97.17 | +0.7700 | +0.80% | 97.85 | 98.10 | 95.50 | 1,519,819 |
| 2026-06-26 | 96.40 | -1.72 | -1.75% | 96.88 | 97.53 | 94.16 | 1,091,728 |
| 2026-06-25 | 98.12 | -0.1800 | -0.18% | 99.05 | 101.04 | 98.04 | 1,931,211 |
| 2026-06-24 | 98.30 | +0.4000 | +0.41% | 97.98 | 101.20 | 97.60 | 1,801,059 |
| 2026-06-23 | 97.90 | -2.07 | -2.07% | 96.64 | 100.35 | 96.45 | 2,001,713 |
| 2026-06-22 | 99.97 | +3.33 | +3.45% | 96.41 | 104.13 | 95.21 | 2,448,331 |