조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.01 | -0.1900 | -0.33% | 57.10 | 57.10 | 56.62 | 274,484 |
| 2026-08-14 | 57.20 | +0.3300 | +0.58% | 56.92 | 57.34 | 56.84 | 254,313 |
| 2026-08-13 | 56.87 | +0.2300 | +0.41% | 56.69 | 57.11 | 56.69 | 316,361 |
| 2026-08-12 | 56.64 | +0.2600 | +0.46% | 56.49 | 56.76 | 56.40 | 325,403 |
| 2026-08-11 | 56.38 | +0.6200 | +1.11% | 55.76 | 56.47 | 55.75 | 834,704 |
| 2026-08-10 | 55.76 | -0.6000 | -1.06% | 56.24 | 56.24 | 55.61 | 365,886 |
| 2026-08-07 | 56.36 | +0.3700 | +0.66% | 55.93 | 56.66 | 55.47 | 489,540 |
| 2026-08-06 | 55.99 | -0.2900 | -0.52% | 56.82 | 57.02 | 55.74 | 607,551 |
| 2026-08-05 | 56.28 | -0.6000 | -1.05% | 56.93 | 56.93 | 55.85 | 528,646 |
| 2026-08-04 | 56.88 | -0.3000 | -0.52% | 57.07 | 57.10 | 56.21 | 1,127,988 |
| 2026-08-03 | 57.18 | +0.0900 | +0.16% | 57.04 | 57.51 | 56.59 | 479,702 |
| 2026-07-31 | 57.09 | -0.4000 | -0.70% | 57.44 | 57.51 | 57.05 | 438,809 |
| 2026-07-30 | 57.49 | -0.2800 | -0.48% | 58.04 | 58.17 | 57.14 | 411,276 |
| 2026-07-29 | 57.77 | -0.8000 | -1.37% | 58.81 | 58.86 | 57.56 | 311,596 |
| 2026-07-28 | 58.57 | -0.2100 | -0.36% | 58.97 | 59.67 | 58.56 | 335,708 |
| 2026-07-27 | 58.78 | -0.7400 | -1.24% | 59.50 | 59.52 | 58.65 | 238,609 |
| 2026-07-24 | 59.52 | +0.0200 | +0.03% | 59.66 | 60.01 | 59.34 | 307,619 |
| 2026-07-23 | 59.50 | +0.2700 | +0.46% | 58.98 | 59.67 | 58.94 | 184,121 |
| 2026-07-22 | 59.23 | +1.28 | +2.21% | 58.19 | 59.27 | 58.19 | 368,744 |
| 2026-07-21 | 57.95 | +0.0100 | +0.02% | 57.98 | 58.06 | 57.60 | 285,571 |