조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.39 | -0.5900 | -1.09% | 54.09 | 54.09 | 53.34 | 1,214,579 |
| 2026-09-14 | 53.98 | -0.7200 | -1.32% | 54.69 | 54.74 | 53.89 | 355,508 |
| 2026-09-11 | 54.70 | -0.2100 | -0.38% | 55.36 | 55.44 | 54.61 | 417,218 |
| 2026-09-10 | 54.91 | -0.5600 | -1.01% | 55.45 | 55.76 | 54.91 | 357,428 |
| 2026-09-09 | 55.47 | -0.6900 | -1.23% | 56.12 | 56.24 | 55.32 | 460,469 |
| 2026-09-08 | 56.16 | +0.5300 | +0.95% | 55.63 | 56.47 | 55.63 | 308,503 |
| 2026-09-04 | 55.63 | +0.1000 | +0.18% | 55.33 | 55.82 | 55.28 | 429,043 |
| 2026-09-03 | 55.53 | +0.4100 | +0.74% | 55.30 | 55.70 | 55.28 | 327,941 |
| 2026-09-02 | 55.12 | +0.1300 | +0.24% | 54.85 | 55.16 | 54.33 | 463,851 |
| 2026-09-01 | 54.99 | +0.4100 | +0.75% | 54.66 | 55.03 | 54.42 | 620,309 |
| 2026-08-31 | 54.58 | -0.5600 | -1.02% | 54.34 | 54.77 | 54.13 | 490,296 |
| 2026-08-28 | 55.14 | -0.6100 | -1.09% | 55.93 | 56.00 | 54.99 | 328,782 |
| 2026-08-27 | 55.75 | -0.4000 | -0.71% | 55.89 | 55.89 | 55.43 | 282,768 |
| 2026-08-26 | 56.15 | +0.2200 | +0.39% | 55.98 | 56.44 | 55.93 | 235,512 |
| 2026-08-25 | 55.93 | +0.1400 | +0.25% | 55.77 | 56.13 | 55.65 | 421,455 |
| 2026-08-24 | 55.79 | +0.5400 | +0.98% | 55.39 | 55.83 | 55.15 | 398,318 |
| 2026-08-21 | 55.25 | -1.26 | -2.23% | 56.62 | 56.70 | 55.23 | 903,158 |
| 2026-08-20 | 56.51 | -0.3300 | -0.58% | 56.62 | 57.12 | 56.48 | 320,390 |
| 2026-08-19 | 56.84 | +0.0500 | +0.09% | 57.01 | 57.23 | 56.57 | 249,799 |
| 2026-08-18 | 56.79 | -0.2200 | -0.39% | 57.25 | 57.61 | 56.73 | 346,685 |