조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.94 | -0.3400 | -0.58% | 58.42 | 58.90 | 57.82 | 314,134 |
| 2026-07-17 | 58.28 | -0.3800 | -0.65% | 58.99 | 59.45 | 58.15 | 305,029 |
| 2026-07-16 | 58.66 | +0.2800 | +0.48% | 58.43 | 58.83 | 58.21 | 292,205 |
| 2026-07-15 | 58.38 | -0.5400 | -0.92% | 58.94 | 59.27 | 58.29 | 253,513 |
| 2026-07-14 | 58.92 | 0.00 | 0.00% | 59.15 | 59.69 | 58.79 | 248,181 |
| 2026-07-13 | 58.92 | +0.3900 | +0.67% | 58.58 | 59.14 | 58.58 | 253,587 |
| 2026-07-10 | 58.53 | +0.3500 | +0.60% | 58.15 | 58.65 | 58.15 | 193,682 |
| 2026-07-09 | 58.18 | -0.2500 | -0.43% | 58.69 | 58.78 | 58.11 | 215,044 |
| 2026-07-08 | 58.43 | -0.4400 | -0.75% | 58.92 | 59.00 | 58.40 | 451,862 |
| 2026-07-07 | 58.87 | +0.5200 | +0.89% | 58.59 | 59.65 | 58.59 | 453,802 |
| 2026-07-06 | 58.35 | -0.6300 | -1.07% | 58.90 | 59.04 | 58.16 | 355,804 |
| 2026-07-02 | 58.98 | +1.25 | +2.17% | 58.06 | 58.99 | 58.06 | 373,594 |
| 2026-07-01 | 57.73 | -0.6900 | -1.18% | 58.38 | 58.43 | 57.57 | 270,417 |
| 2026-06-30 | 58.42 | -0.8500 | -1.43% | 59.19 | 59.20 | 58.42 | 365,585 |
| 2026-06-29 | 59.27 | -0.2400 | -0.40% | 59.48 | 59.66 | 59.02 | 307,575 |
| 2026-06-26 | 59.51 | +0.4100 | +0.69% | 59.31 | 59.57 | 59.14 | 289,865 |
| 2026-06-25 | 59.10 | +0.3700 | +0.63% | 58.82 | 59.52 | 58.68 | 268,706 |
| 2026-06-24 | 58.73 | +0.5300 | +0.91% | 58.30 | 58.80 | 58.18 | 282,789 |
| 2026-06-23 | 58.20 | +0.4500 | +0.78% | 57.71 | 58.35 | 57.45 | 448,109 |
| 2026-06-22 | 57.75 | +0.2500 | +0.43% | 57.50 | 58.06 | 57.46 | 325,007 |