조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.87 | +0.3062 | +0.42% | 73.56 | 74.18 | 73.49 | 24,605 |
| 2026-08-14 | 73.56 | -0.2562 | -0.35% | 73.82 | 73.82 | 73.26 | 42,215 |
| 2026-08-13 | 73.82 | +0.6300 | +0.86% | 73.50 | 73.89 | 73.50 | 63,656 |
| 2026-08-12 | 73.19 | +0.3800 | +0.52% | 73.10 | 73.40 | 72.97 | 72,712 |
| 2026-08-11 | 72.81 | +0.1164 | +0.16% | 73.05 | 73.06 | 72.67 | 46,935 |
| 2026-08-10 | 72.69 | +0.1136 | +0.16% | 72.36 | 72.93 | 72.36 | 73,339 |
| 2026-08-07 | 72.58 | +1.35 | +1.90% | 72.01 | 72.58 | 72.01 | 52,438 |
| 2026-08-06 | 71.23 | -0.4800 | -0.67% | 71.02 | 71.68 | 71.02 | 136,524 |
| 2026-08-05 | 71.71 | -0.3756 | -0.52% | 72.18 | 72.66 | 71.70 | 66,343 |
| 2026-08-04 | 72.09 | +2.06 | +2.94% | 70.64 | 72.15 | 70.64 | 64,255 |
| 2026-08-03 | 70.03 | +0.5122 | +0.74% | 69.42 | 70.25 | 69.36 | 57,168 |
| 2026-07-31 | 69.52 | -0.3513 | -0.50% | 70.37 | 70.91 | 68.73 | 33,218 |
| 2026-07-30 | 69.87 | +1.17 | +1.70% | 69.08 | 69.89 | 68.79 | 41,165 |
| 2026-07-29 | 68.70 | -0.8900 | -1.28% | 69.83 | 70.04 | 68.68 | 43,361 |
| 2026-07-28 | 69.59 | -0.0100 | -0.01% | 69.16 | 70.44 | 69.00 | 98,432 |
| 2026-07-27 | 69.60 | +0.1520 | +0.22% | 70.02 | 70.33 | 69.18 | 38,180 |
| 2026-07-24 | 69.45 | -1.05 | -1.49% | 70.30 | 70.46 | 69.34 | 61,038 |
| 2026-07-23 | 70.50 | -0.4450 | -0.63% | 70.56 | 71.01 | 70.12 | 85,285 |
| 2026-07-22 | 70.94 | -0.3519 | -0.49% | 70.45 | 71.55 | 70.45 | 67,550 |
| 2026-07-21 | 71.30 | +1.84 | +2.64% | 70.46 | 71.36 | 70.39 | 55,612 |