조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.46 | -0.2196 | -0.32% | 70.42 | 70.42 | 68.94 | 38,518 |
| 2026-07-17 | 69.68 | -0.5446 | -0.78% | 68.79 | 70.31 | 68.53 | 23,966 |
| 2026-07-16 | 70.22 | -1.01 | -1.42% | 70.64 | 70.88 | 69.96 | 63,514 |
| 2026-07-15 | 71.24 | -0.7130 | -0.99% | 72.52 | 72.53 | 70.19 | 85,452 |
| 2026-07-14 | 71.95 | +0.6380 | +0.89% | 72.22 | 72.55 | 71.00 | 67,711 |
| 2026-07-13 | 71.31 | -1.69 | -2.31% | 71.88 | 72.32 | 71.08 | 45,255 |
| 2026-07-10 | 73.00 | -0.5373 | -0.73% | 73.05 | 73.73 | 72.65 | 36,796 |
| 2026-07-09 | 73.54 | +1.58 | +2.20% | 73.06 | 74.05 | 73.06 | 78,142 |
| 2026-07-08 | 71.96 | +0.2439 | +0.34% | 71.21 | 72.83 | 70.58 | 47,316 |
| 2026-07-07 | 71.71 | -1.78 | -2.42% | 72.48 | 72.53 | 71.00 | 120,734 |
| 2026-07-06 | 73.49 | +0.9831 | +1.36% | 73.15 | 74.08 | 73.15 | 71,663 |
| 2026-07-02 | 72.51 | -1.73 | -2.33% | 74.24 | 74.84 | 71.79 | 94,410 |
| 2026-07-01 | 74.24 | -1.64 | -2.16% | 74.63 | 75.18 | 74.11 | 67,992 |
| 2026-06-30 | 75.88 | +1.41 | +1.89% | 74.83 | 76.08 | 74.77 | 88,763 |
| 2026-06-29 | 74.47 | +1.24 | +1.70% | 73.30 | 74.62 | 72.41 | 49,949 |
| 2026-06-26 | 73.23 | -0.7486 | -1.01% | 72.91 | 73.90 | 72.91 | 56,962 |
| 2026-06-25 | 73.98 | +1.50 | +2.07% | 73.48 | 74.28 | 73.48 | 39,104 |
| 2026-06-24 | 72.48 | +0.0495 | +0.07% | 72.51 | 72.75 | 71.99 | 81,366 |
| 2026-06-23 | 72.43 | -1.55 | -2.10% | 72.09 | 73.08 | 72.09 | 50,855 |
| 2026-06-22 | 73.98 | +1.17 | +1.61% | 73.80 | 74.06 | 73.39 | 71,591 |