조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.59 | -0.4327 | -0.60% | 71.72 | 71.91 | 71.41 | 63,525 |
| 2026-09-14 | 72.02 | -0.0708 | -0.10% | 71.56 | 72.39 | 71.56 | 103,894 |
| 2026-09-11 | 72.09 | +0.4428 | +0.62% | 72.08 | 72.39 | 72.00 | 48,757 |
| 2026-09-10 | 71.65 | -0.6228 | -0.86% | 71.69 | 72.16 | 71.46 | 150,435 |
| 2026-09-09 | 72.27 | -0.3516 | -0.48% | 72.25 | 72.83 | 72.25 | 68,090 |
| 2026-09-08 | 72.62 | -0.8284 | -1.13% | 73.27 | 73.27 | 72.60 | 147,244 |
| 2026-09-04 | 73.45 | -0.0784 | -0.11% | 73.06 | 73.57 | 73.06 | 184,877 |
| 2026-09-03 | 73.53 | +0.6691 | +0.92% | 73.35 | 73.60 | 72.85 | 62,771 |
| 2026-09-02 | 72.86 | +0.4593 | +0.63% | 72.40 | 72.92 | 72.40 | 40,631 |
| 2026-09-01 | 72.40 | -1.04 | -1.42% | 72.76 | 73.08 | 72.18 | 169,004 |
| 2026-08-31 | 73.44 | +0.2000 | +0.27% | 72.97 | 73.44 | 72.81 | 59,128 |
| 2026-08-28 | 73.24 | -1.26 | -1.69% | 74.13 | 74.26 | 73.14 | 42,344 |
| 2026-08-27 | 74.50 | +0.6884 | +0.93% | 74.32 | 74.62 | 73.95 | 41,840 |
| 2026-08-26 | 73.81 | -0.0084 | -0.01% | 73.32 | 73.93 | 73.32 | 33,409 |
| 2026-08-25 | 73.82 | +0.5587 | +0.76% | 73.49 | 73.93 | 73.46 | 65,534 |
| 2026-08-24 | 73.26 | -0.6987 | -0.94% | 73.50 | 73.50 | 72.87 | 40,133 |
| 2026-08-21 | 73.96 | +0.7300 | +1.00% | 73.86 | 74.17 | 73.69 | 76,252 |
| 2026-08-20 | 73.23 | -0.7665 | -1.04% | 73.18 | 73.80 | 73.18 | 35,109 |
| 2026-08-19 | 74.00 | +0.9765 | +1.34% | 73.70 | 74.19 | 73.59 | 52,087 |
| 2026-08-18 | 73.02 | -0.8500 | -1.15% | 73.09 | 73.51 | 72.93 | 52,321 |