Fidelity Value Factor ETF (FVAL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	81.89	-0.4279	-0.52%	82.26	82.26	81.81	24,205
2026-09-14	82.32	-0.0021	0.00%	82.11	82.49	81.96	27,549
2026-09-11	82.32	+0.6677	+0.82%	82.27	82.51	82.24	20,560
2026-09-10	81.65	-0.2677	-0.33%	81.51	81.70	81.33	29,091
2026-09-09	81.92	-0.3503	-0.43%	82.16	82.16	81.67	17,867
2026-09-08	82.27	-0.7597	-0.91%	82.89	82.89	82.24	23,251
2026-09-04	83.03	-0.4700	-0.56%	83.32	83.49	82.98	61,199
2026-09-03	83.50	+0.7100	+0.86%	83.09	83.71	82.98	27,551
2026-09-02	82.79	+0.5900	+0.72%	82.27	82.90	82.27	54,349
2026-09-01	82.20	-0.2900	-0.35%	82.01	82.46	81.89	28,307
2026-08-31	82.49	-0.1800	-0.22%	82.60	82.60	82.24	48,949
2026-08-28	82.67	-0.1311	-0.16%	82.92	83.14	82.59	25,891
2026-08-27	82.80	+0.5011	+0.61%	82.38	82.94	82.38	42,019
2026-08-26	82.30	-0.1600	-0.19%	82.36	82.56	82.20	25,609
2026-08-25	82.46	+0.0052	+0.01%	82.61	82.61	82.27	33,713
2026-08-24	82.45	-0.1152	-0.14%	82.54	82.61	82.38	37,015
2026-08-21	82.57	+0.3100	+0.38%	82.62	82.97	82.54	33,255
2026-08-20	82.26	-0.6433	-0.78%	82.53	82.88	82.19	339,953
2026-08-19	82.90	+0.4585	+0.56%	82.93	83.25	82.90	25,818
2026-08-18	82.44	-0.1996	-0.24%	82.46	82.64	82.44	21,434