조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.64 | -0.5656 | -0.68% | 83.20 | 83.20 | 82.64 | 34,820 |
| 2026-08-14 | 83.21 | -0.2000 | -0.24% | 83.53 | 83.57 | 83.17 | 20,332 |
| 2026-08-13 | 83.41 | +0.6500 | +0.79% | 83.14 | 83.52 | 83.05 | 21,243 |
| 2026-08-12 | 82.76 | -0.0200 | -0.02% | 83.17 | 83.17 | 82.64 | 29,113 |
| 2026-08-11 | 82.78 | -0.4100 | -0.49% | 83.42 | 83.42 | 82.70 | 58,534 |
| 2026-08-10 | 83.19 | -0.1581 | -0.19% | 83.22 | 83.39 | 83.11 | 41,805 |
| 2026-08-07 | 83.35 | +0.6520 | +0.79% | 82.98 | 83.42 | 82.94 | 138,760 |
| 2026-08-06 | 82.70 | -0.1339 | -0.16% | 82.95 | 83.07 | 82.58 | 22,504 |
| 2026-08-05 | 82.83 | 0.00 | 0.00% | 83.39 | 83.54 | 82.82 | 39,438 |
| 2026-08-04 | 82.83 | +1.26 | +1.54% | 81.64 | 83.06 | 81.64 | 58,366 |
| 2026-08-03 | 81.57 | +1.10 | +1.37% | 80.87 | 81.62 | 80.87 | 48,415 |
| 2026-07-31 | 80.47 | +0.4600 | +0.57% | 80.15 | 80.52 | 79.51 | 23,838 |
| 2026-07-30 | 80.01 | +0.6400 | +0.81% | 79.54 | 80.02 | 79.18 | 57,003 |
| 2026-07-29 | 79.37 | -1.03 | -1.28% | 80.17 | 80.62 | 79.37 | 33,235 |
| 2026-07-28 | 80.40 | +0.7800 | +0.98% | 79.82 | 80.43 | 79.70 | 67,758 |
| 2026-07-27 | 79.62 | +0.3767 | +0.48% | 80.00 | 80.00 | 79.38 | 306,354 |
| 2026-07-24 | 79.24 | +0.3233 | +0.41% | 78.90 | 79.70 | 78.90 | 20,559 |
| 2026-07-23 | 78.92 | -0.9700 | -1.21% | 79.04 | 79.24 | 78.57 | 62,110 |
| 2026-07-22 | 79.89 | +0.0900 | +0.11% | 79.87 | 80.09 | 79.71 | 28,165 |
| 2026-07-21 | 79.80 | +0.5400 | +0.68% | 79.59 | 79.80 | 79.30 | 65,461 |