조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.26 | -0.0600 | -0.08% | 79.59 | 79.65 | 79.13 | 18,526 |
| 2026-07-17 | 79.32 | -0.5100 | -0.64% | 79.23 | 79.80 | 79.22 | 21,677 |
| 2026-07-16 | 79.83 | -0.1600 | -0.20% | 80.02 | 80.20 | 79.66 | 50,791 |
| 2026-07-15 | 79.99 | +0.6800 | +0.86% | 79.52 | 80.01 | 79.52 | 21,066 |
| 2026-07-14 | 79.31 | +0.0100 | +0.01% | 79.42 | 79.52 | 78.93 | 20,011 |
| 2026-07-13 | 79.30 | -0.1000 | -0.13% | 79.44 | 79.56 | 79.10 | 28,557 |
| 2026-07-10 | 79.40 | +0.4140 | +0.52% | 79.03 | 79.48 | 79.02 | 25,281 |
| 2026-07-09 | 78.99 | +0.4660 | +0.59% | 78.57 | 79.06 | 78.37 | 18,805 |
| 2026-07-08 | 78.52 | -0.1600 | -0.20% | 78.29 | 78.63 | 78.00 | 25,862 |
| 2026-07-07 | 78.68 | -0.1058 | -0.13% | 79.00 | 79.20 | 78.68 | 33,548 |
| 2026-07-06 | 78.79 | +0.3078 | +0.39% | 78.78 | 78.94 | 78.44 | 22,810 |
| 2026-07-02 | 78.48 | +0.5480 | +0.70% | 78.12 | 78.77 | 77.95 | 12,020 |
| 2026-07-01 | 77.93 | -0.0044 | -0.01% | 77.89 | 78.45 | 77.89 | 26,511 |
| 2026-06-30 | 77.93 | +0.2444 | +0.31% | 77.78 | 78.07 | 77.61 | 30,306 |
| 2026-06-29 | 77.69 | +0.1000 | +0.13% | 78.02 | 79.00 | 77.26 | 29,032 |
| 2026-06-26 | 77.59 | +0.6500 | +0.84% | 76.82 | 77.68 | 76.82 | 18,369 |
| 2026-06-25 | 76.94 | -0.0656 | -0.09% | 77.64 | 77.64 | 76.92 | 47,312 |
| 2026-06-24 | 77.01 | -0.1444 | -0.19% | 77.39 | 77.67 | 76.89 | 26,879 |
| 2026-06-23 | 77.15 | -0.7200 | -0.92% | 76.96 | 77.62 | 76.96 | 30,972 |
| 2026-06-22 | 77.87 | -0.1400 | -0.18% | 78.18 | 78.47 | 77.75 | 41,722 |