조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.64 | +0.1989 | +0.47% | 42.80 | 42.80 | 42.64 | 804 |
| 2026-08-14 | 42.44 | -0.1239 | -0.29% | 42.40 | 42.44 | 42.40 | 1,120 |
| 2026-08-13 | 42.56 | +0.3200 | +0.76% | 42.49 | 42.56 | 42.48 | 948 |
| 2026-08-12 | 42.24 | +0.2900 | +0.69% | 42.13 | 42.34 | 42.06 | 3,663 |
| 2026-08-11 | 41.95 | +0.0246 | +0.06% | 42.12 | 42.12 | 41.87 | 1,902 |
| 2026-08-10 | 41.93 | +0.0704 | +0.17% | 41.91 | 42.07 | 41.91 | 3,653 |
| 2026-08-07 | 41.86 | +0.7369 | +1.79% | 41.48 | 41.86 | 41.48 | 635 |
| 2026-08-06 | 41.12 | -0.3359 | -0.81% | 41.11 | 41.27 | 41.10 | 2,853 |
| 2026-08-05 | 41.45 | -0.1545 | -0.37% | 41.77 | 41.77 | 41.38 | 2,994 |
| 2026-08-04 | 41.61 | +1.16 | +2.86% | 41.38 | 41.61 | 41.38 | 294 |
| 2026-08-03 | 40.45 | +0.3507 | +0.87% | 40.26 | 40.47 | 40.26 | 1,153 |
| 2026-07-31 | 40.10 | -0.2053 | -0.51% | 39.85 | 40.22 | 39.85 | 1,645 |
| 2026-07-30 | 40.31 | +0.6597 | +1.66% | 39.85 | 40.31 | 39.85 | 1,541 |
| 2026-07-29 | 39.65 | -0.5498 | -1.37% | 40.22 | 40.34 | 39.65 | 4,085 |
| 2026-07-28 | 40.20 | +0.0360 | +0.09% | 39.84 | 40.20 | 39.82 | 2,742 |
| 2026-07-27 | 40.16 | +0.0973 | +0.24% | 40.40 | 40.40 | 40.16 | 389 |
| 2026-07-24 | 40.06 | -0.6024 | -1.48% | 40.37 | 40.48 | 40.06 | 1,730 |
| 2026-07-23 | 40.67 | -0.2377 | -0.58% | 40.60 | 40.67 | 40.60 | 660 |
| 2026-07-22 | 40.90 | -0.2354 | -0.57% | 41.15 | 41.22 | 40.90 | 1,107 |
| 2026-07-21 | 41.14 | +1.09 | +2.73% | 40.63 | 41.14 | 40.63 | 1,822 |