조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.05 | -0.1609 | -0.40% | 40.35 | 40.42 | 40.05 | 3,990 |
| 2026-07-17 | 40.21 | -0.2956 | -0.73% | 40.26 | 40.26 | 39.93 | 2,986 |
| 2026-07-16 | 40.50 | -0.5935 | -1.44% | 40.73 | 40.73 | 40.28 | 2,934 |
| 2026-07-15 | 41.10 | -0.4047 | -0.98% | 41.49 | 41.49 | 40.72 | 806 |
| 2026-07-14 | 41.50 | +0.3148 | +0.76% | 37.44 | 41.62 | 37.44 | 2,093 |
| 2026-07-13 | 41.18 | -0.9189 | -2.18% | 41.39 | 41.39 | 40.99 | 554 |
| 2026-07-10 | 42.10 | -0.3162 | -0.75% | 42.09 | 42.10 | 42.05 | 648 |
| 2026-07-09 | 42.42 | +0.9050 | +2.18% | 42.09 | 42.61 | 42.09 | 805 |
| 2026-07-08 | 41.52 | +0.1422 | +0.34% | 41.27 | 41.52 | 40.84 | 3,848 |
| 2026-07-07 | 41.37 | -1.03 | -2.43% | 41.30 | 41.51 | 41.15 | 1,302 |
| 2026-07-06 | 42.40 | +0.5690 | +1.36% | 42.13 | 42.70 | 42.13 | 2,324 |
| 2026-07-02 | 41.84 | -0.9649 | -2.25% | 43.07 | 43.07 | 41.63 | 608 |
| 2026-07-01 | 42.80 | -0.9984 | -2.28% | 43.17 | 43.18 | 42.80 | 4,150 |
| 2026-06-30 | 43.80 | +0.8421 | +1.96% | 43.26 | 44.23 | 43.26 | 2,956 |
| 2026-06-29 | 42.96 | +0.7187 | +1.70% | 42.83 | 42.96 | 42.78 | 2,951 |
| 2026-06-26 | 42.24 | -0.4417 | -1.03% | 42.24 | 42.45 | 42.09 | 2,051 |
| 2026-06-25 | 42.68 | +0.9058 | +2.17% | 42.25 | 42.74 | 42.25 | 805 |
| 2026-06-24 | 41.77 | -0.0226 | -0.05% | 41.79 | 41.79 | 41.44 | 1,766 |
| 2026-06-23 | 41.80 | -0.8270 | -1.94% | 41.66 | 42.07 | 41.66 | 3,188 |
| 2026-06-22 | 42.62 | +0.6434 | +1.53% | 42.51 | 42.65 | 42.47 | 15,235 |