조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.27 | -0.2713 | -0.65% | 41.20 | 41.36 | 41.20 | 1,919 |
| 2026-09-14 | 41.54 | -0.0488 | -0.12% | 41.54 | 41.67 | 41.54 | 2,980 |
| 2026-09-11 | 41.59 | +0.2655 | +0.64% | 41.65 | 41.68 | 41.59 | 5,532 |
| 2026-09-10 | 41.32 | -0.3887 | -0.93% | 41.14 | 41.58 | 41.14 | 3,042 |
| 2026-09-09 | 41.71 | -0.1788 | -0.43% | 41.88 | 41.88 | 41.71 | 641 |
| 2026-09-08 | 41.89 | -0.4990 | -1.18% | 42.15 | 42.15 | 41.89 | 678 |
| 2026-09-04 | 42.39 | -0.0045 | -0.01% | 42.37 | 42.39 | 42.34 | 36,841 |
| 2026-09-03 | 42.39 | +0.3934 | +0.94% | 42.10 | 42.39 | 42.10 | 436 |
| 2026-09-02 | 42.00 | +0.2474 | +0.59% | 41.83 | 42.00 | 41.83 | 642 |
| 2026-09-01 | 41.75 | -0.5421 | -1.28% | 41.96 | 41.96 | 41.75 | 502 |
| 2026-08-31 | 42.29 | +0.0436 | +0.10% | 42.02 | 42.29 | 42.02 | 809 |
| 2026-08-28 | 42.25 | -0.7409 | -1.72% | 42.52 | 42.52 | 42.22 | 1,052 |
| 2026-08-27 | 42.99 | +0.4076 | +0.96% | 42.63 | 42.99 | 42.63 | 1,929 |
| 2026-08-26 | 42.58 | -0.0334 | -0.08% | 42.62 | 42.62 | 42.55 | 414 |
| 2026-08-25 | 42.62 | +0.3417 | +0.81% | 42.57 | 42.62 | 42.57 | 1,251 |
| 2026-08-24 | 42.28 | -0.4250 | -1.00% | 42.04 | 42.28 | 42.02 | 3,953 |
| 2026-08-21 | 42.70 | +0.4269 | +1.01% | 42.50 | 42.79 | 42.50 | 34,346 |
| 2026-08-20 | 42.27 | -0.4183 | -0.98% | 42.47 | 42.53 | 42.27 | 1,112 |
| 2026-08-19 | 42.69 | +0.5814 | +1.38% | 42.68 | 42.69 | 42.58 | 1,575 |
| 2026-08-18 | 42.11 | -0.5250 | -1.23% | 42.08 | 42.21 | 42.08 | 1,632 |