조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.51 | +0.0600 | +0.33% | 18.49 | 18.58 | 18.41 | 87,903 |
| 2026-09-14 | 18.45 | -0.0200 | -0.11% | 18.47 | 18.57 | 18.34 | 50,643 |
| 2026-09-11 | 18.47 | +0.0400 | +0.22% | 18.61 | 18.61 | 18.39 | 63,310 |
| 2026-09-10 | 18.43 | +0.1400 | +0.77% | 18.29 | 18.58 | 18.07 | 50,441 |
| 2026-09-09 | 18.29 | -0.1000 | -0.54% | 18.22 | 18.49 | 18.09 | 62,234 |
| 2026-09-08 | 18.39 | -0.3300 | -1.76% | 18.60 | 18.67 | 18.21 | 61,083 |
| 2026-09-04 | 18.72 | +0.2850 | +1.55% | 18.37 | 18.77 | 18.37 | 38,949 |
| 2026-09-03 | 18.44 | +0.0450 | +0.24% | 18.32 | 18.57 | 18.10 | 68,639 |
| 2026-09-02 | 18.39 | +0.2900 | +1.60% | 18.11 | 18.50 | 17.83 | 101,592 |
| 2026-09-01 | 18.10 | -0.1600 | -0.88% | 18.21 | 18.42 | 17.98 | 48,836 |
| 2026-08-31 | 18.26 | -0.0100 | -0.05% | 18.20 | 18.33 | 17.92 | 62,920 |
| 2026-08-28 | 18.27 | -0.0500 | -0.27% | 18.32 | 18.39 | 17.91 | 42,053 |
| 2026-08-27 | 18.32 | +0.1800 | +0.99% | 18.00 | 18.32 | 17.75 | 64,757 |
| 2026-08-26 | 18.14 | -0.2700 | -1.47% | 18.39 | 18.45 | 18.11 | 118,319 |
| 2026-08-25 | 18.41 | -0.1300 | -0.70% | 18.52 | 18.67 | 18.38 | 40,877 |
| 2026-08-24 | 18.54 | -0.0400 | -0.22% | 18.57 | 18.82 | 18.34 | 69,522 |
| 2026-08-21 | 18.58 | +0.0500 | +0.27% | 18.63 | 18.78 | 18.48 | 129,661 |
| 2026-08-20 | 18.53 | +0.2100 | +1.15% | 18.22 | 18.57 | 18.06 | 59,612 |
| 2026-08-19 | 18.32 | -0.5400 | -2.86% | 18.95 | 18.95 | 18.31 | 67,812 |
| 2026-08-18 | 18.86 | +0.1200 | +0.64% | 18.81 | 18.98 | 18.68 | 57,948 |