조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.74 | -0.0400 | -0.21% | 18.74 | 19.03 | 18.60 | 88,921 |
| 2026-08-14 | 18.78 | -0.0500 | -0.27% | 18.81 | 18.89 | 18.77 | 44,064 |
| 2026-08-13 | 18.83 | +0.1000 | +0.53% | 18.81 | 18.98 | 18.74 | 46,742 |
| 2026-08-12 | 18.73 | +0.1300 | +0.70% | 18.65 | 18.88 | 18.65 | 47,356 |
| 2026-08-11 | 18.60 | +0.0800 | +0.43% | 18.52 | 18.66 | 18.49 | 35,317 |
| 2026-08-10 | 18.52 | 0.00 | 0.00% | 18.39 | 18.64 | 18.12 | 59,992 |
| 2026-08-07 | 18.52 | -0.2100 | -1.12% | 18.66 | 18.68 | 18.41 | 56,126 |
| 2026-08-06 | 18.73 | -0.2600 | -1.37% | 19.05 | 19.06 | 18.56 | 49,145 |
| 2026-08-05 | 18.99 | -0.0400 | -0.21% | 19.04 | 19.08 | 18.94 | 107,335 |
| 2026-08-04 | 19.03 | +0.2800 | +1.49% | 18.75 | 19.11 | 18.61 | 165,941 |
| 2026-08-03 | 18.75 | +0.1600 | +0.86% | 18.69 | 19.02 | 18.69 | 196,800 |
| 2026-07-31 | 18.59 | +0.1900 | +1.03% | 18.31 | 18.59 | 18.07 | 145,282 |
| 2026-07-30 | 18.40 | -0.2200 | -1.18% | 18.58 | 18.65 | 18.32 | 60,500 |
| 2026-07-29 | 18.62 | -0.1600 | -0.85% | 18.72 | 18.99 | 18.52 | 79,632 |
| 2026-07-28 | 18.78 | +0.5500 | +3.02% | 18.23 | 18.83 | 18.19 | 184,613 |
| 2026-07-27 | 18.23 | +0.2300 | +1.28% | 17.98 | 18.28 | 17.55 | 156,153 |
| 2026-07-24 | 18.00 | +0.3400 | +1.93% | 17.71 | 18.23 | 17.66 | 92,521 |
| 2026-07-23 | 17.66 | -0.1600 | -0.90% | 17.60 | 17.77 | 17.28 | 102,400 |
| 2026-07-22 | 17.82 | +0.0200 | +0.11% | 17.81 | 18.13 | 17.46 | 166,535 |
| 2026-07-21 | 17.80 | +0.2600 | +1.48% | 17.44 | 17.81 | 17.44 | 96,766 |