조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.54 | -0.2800 | -1.57% | 17.77 | 17.96 | 17.50 | 86,197 |
| 2026-07-17 | 17.82 | -0.3900 | -2.14% | 18.14 | 18.37 | 17.63 | 104,357 |
| 2026-07-16 | 18.21 | +0.5100 | +2.88% | 17.73 | 18.32 | 17.67 | 135,582 |
| 2026-07-15 | 17.70 | +0.2100 | +1.20% | 17.45 | 17.93 | 17.42 | 101,622 |
| 2026-07-14 | 17.49 | -0.0700 | -0.40% | 17.52 | 17.73 | 17.27 | 138,032 |
| 2026-07-13 | 17.56 | +0.2500 | +1.44% | 17.26 | 17.59 | 17.25 | 120,364 |
| 2026-07-10 | 17.31 | -0.0100 | -0.06% | 17.22 | 17.86 | 17.12 | 65,210 |
| 2026-07-09 | 17.32 | +0.3100 | +1.82% | 17.02 | 17.32 | 16.75 | 76,598 |
| 2026-07-08 | 17.01 | -0.2500 | -1.45% | 17.17 | 17.44 | 16.82 | 151,036 |
| 2026-07-07 | 17.26 | -0.1100 | -0.63% | 17.39 | 17.65 | 17.08 | 147,698 |
| 2026-07-06 | 17.37 | -0.1000 | -0.57% | 17.43 | 17.65 | 17.30 | 98,964 |
| 2026-07-02 | 17.47 | -0.4200 | -2.35% | 17.91 | 17.97 | 17.39 | 113,954 |
| 2026-07-01 | 17.89 | +0.3900 | +2.23% | 17.44 | 17.91 | 17.44 | 200,310 |
| 2026-06-30 | 17.50 | +0.0400 | +0.23% | 17.34 | 17.55 | 17.34 | 106,412 |
| 2026-06-29 | 17.46 | -0.0800 | -0.46% | 17.48 | 17.53 | 17.28 | 189,160 |
| 2026-06-26 | 17.54 | +0.2500 | +1.45% | 17.32 | 17.61 | 17.10 | 574,685 |
| 2026-06-25 | 17.29 | -0.1200 | -0.69% | 17.35 | 17.75 | 17.19 | 145,446 |
| 2026-06-24 | 17.41 | +0.1700 | +0.99% | 17.25 | 17.50 | 17.00 | 233,504 |
| 2026-06-23 | 17.24 | +0.3800 | +2.25% | 16.88 | 17.24 | 16.87 | 400,329 |
| 2026-06-22 | 16.86 | +0.2300 | +1.38% | 16.61 | 16.89 | 16.61 | 348,368 |