조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.99 | +0.0600 | +0.55% | 11.80 | 11.80 | 10.96 | 16,000 |
| 2026-07-17 | 10.93 | 0.00 | 0.00% | 11.05 | 11.36 | 10.93 | 15,165 |
| 2026-07-16 | 10.93 | -0.0100 | -0.09% | 10.94 | 11.00 | 10.93 | 2,001 |
| 2026-07-15 | 10.94 | -0.0300 | -0.27% | 10.96 | 10.97 | 10.93 | 223,339 |
| 2026-07-14 | 10.97 | -0.0300 | -0.27% | 10.96 | 11.00 | 10.96 | 3,201 |
| 2026-07-13 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.99 | 251,641 |
| 2026-07-10 | 11.00 | -0.8900 | -7.49% | 10.94 | 11.89 | 10.94 | 1,871 |
| 2026-07-09 | 11.89 | +0.9300 | +8.49% | 10.96 | 11.89 | 10.96 | 9,843 |
| 2026-07-08 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 10.95 | 10,189 |
| 2026-07-07 | 10.96 | +0.0200 | +0.18% | 10.94 | 10.96 | 10.94 | 2,872 |
| 2026-07-06 | 10.94 | -0.0300 | -0.27% | 10.94 | 10.94 | 10.94 | 415 |
| 2026-07-02 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 317 |
| 2026-07-01 | 10.97 | +0.0200 | +0.18% | 10.97 | 10.97 | 10.97 | 607 |
| 2026-06-30 | 10.95 | -0.0800 | -0.73% | 11.99 | 11.99 | 10.95 | 24,112 |
| 2026-06-29 | 11.03 | +0.0900 | +0.82% | 11.00 | 11.70 | 10.95 | 42,636 |
| 2026-06-26 | 10.94 | +0.0100 | +0.09% | 10.93 | 11.01 | 10.93 | 233,712 |
| 2026-06-25 | 10.93 | 0.00 | 0.00% | 10.94 | 11.06 | 10.93 | 1,407,534 |
| 2026-06-24 | 10.93 | 0.00 | 0.00% | 10.98 | 11.06 | 10.93 | 3,484 |
| 2026-06-23 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1,659 |
| 2026-06-22 | 10.93 | -0.0100 | -0.09% | 10.94 | 11.01 | 10.93 | 3,694 |