조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.49 | -0.7600 | -7.41% | 10.20 | 10.45 | 9.30 | 41,025 |
| 2026-09-14 | 10.25 | -0.0500 | -0.49% | 10.50 | 10.50 | 10.25 | 1,805 |
| 2026-09-11 | 10.30 | +0.0200 | +0.19% | 10.41 | 10.70 | 10.00 | 127,061 |
| 2026-09-10 | 10.28 | +0.3950 | +4.00% | 10.29 | 11.30 | 10.25 | 82,577 |
| 2026-09-09 | 9.89 | +0.1750 | +1.80% | 9.85 | 9.89 | 9.85 | 2,438 |
| 2026-09-08 | 9.71 | -0.5800 | -5.64% | 10.45 | 10.58 | 9.60 | 47,167 |
| 2026-09-04 | 10.29 | +0.2100 | +2.08% | 10.10 | 10.50 | 9.82 | 103,435 |
| 2026-09-03 | 10.08 | -0.3800 | -3.63% | 10.40 | 11.07 | 10.08 | 31,167 |
| 2026-09-02 | 10.46 | +0.1500 | +1.45% | 10.31 | 10.85 | 10.30 | 50,607 |
| 2026-09-01 | 10.31 | -0.1000 | -0.96% | 10.37 | 11.25 | 10.30 | 58,004 |
| 2026-08-31 | 10.41 | -0.4000 | -3.70% | 10.81 | 11.06 | 10.20 | 89,487 |
| 2026-08-28 | 10.81 | -0.5400 | -4.76% | 11.25 | 12.00 | 10.71 | 82,415 |
| 2026-08-27 | 11.35 | +1.59 | +16.29% | 9.61 | 11.82 | 9.61 | 730,218 |
| 2026-08-26 | 9.76 | +0.3300 | +3.50% | 9.37 | 10.77 | 9.37 | 62,897 |
| 2026-08-25 | 9.43 | -10.41 | -52.47% | 19.34 | 19.34 | 9.00 | 170,181 |
| 2026-08-24 | 19.84 | +6.84 | +52.62% | 12.90 | 21.88 | 12.00 | 292,659 |
| 2026-08-21 | 13.00 | +1.00 | +8.33% | 12.20 | 15.09 | 11.29 | 763,427 |
| 2026-08-20 | 12.00 | +0.3400 | +2.92% | 11.98 | 12.55 | 11.20 | 47,981 |
| 2026-08-19 | 11.66 | -0.2400 | -2.02% | 11.90 | 12.00 | 11.51 | 36,943 |
| 2026-08-18 | 11.90 | +0.2000 | +1.71% | 11.89 | 12.80 | 11.30 | 62,786 |