조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.70 | +0.1000 | +0.86% | 12.00 | 12.11 | 11.44 | 102,394 |
| 2026-08-14 | 11.60 | -0.1800 | -1.53% | 11.30 | 11.90 | 11.18 | 9,329 |
| 2026-08-13 | 11.78 | +0.7200 | +6.51% | 11.10 | 12.10 | 11.10 | 33,266 |
| 2026-08-12 | 11.06 | 0.00 | 0.00% | 10.94 | 11.76 | 10.60 | 118,517 |
| 2026-08-11 | 11.06 | -0.5400 | -4.66% | 11.30 | 12.00 | 10.81 | 83,465 |
| 2026-08-10 | 11.60 | -0.2000 | -1.69% | 11.70 | 12.10 | 10.60 | 125,978 |
| 2026-08-07 | 11.80 | +0.5100 | +4.52% | 10.71 | 12.18 | 10.60 | 106,201 |
| 2026-08-06 | 11.29 | +0.5000 | +4.63% | 14.22 | 17.00 | 8.55 | 468,394 |
| 2026-08-05 | 10.79 | -0.1200 | -1.10% | 11.29 | 11.73 | 10.61 | 95,032 |
| 2026-08-04 | 10.91 | +0.3400 | +3.22% | 10.50 | 12.00 | 10.50 | 72,332 |
| 2026-08-03 | 10.57 | -0.4300 | -3.91% | 10.50 | 11.41 | 10.08 | 29,760 |
| 2026-07-31 | 11.00 | +1.67 | +17.90% | 10.10 | 11.26 | 9.85 | 32,612 |
| 2026-07-30 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 277 |
| 2026-07-29 | 9.33 | +0.4300 | +4.83% | 8.68 | 12.14 | 7.90 | 85,155 |
| 2026-07-28 | 8.90 | -2.45 | -21.59% | 11.44 | 11.93 | 8.90 | 114,375 |
| 2026-07-27 | 11.35 | +0.3500 | +3.18% | 11.18 | 12.70 | 10.93 | 67,312 |
| 2026-07-24 | 11.00 | -0.0500 | -0.45% | 11.05 | 11.05 | 11.00 | 4,255 |
| 2026-07-23 | 11.05 | 0.00 | 0.00% | 11.20 | 11.20 | 10.96 | 9,847 |
| 2026-07-22 | 11.05 | +0.0500 | +0.45% | 11.03 | 11.36 | 10.94 | 20,889 |
| 2026-07-21 | 11.00 | +0.0100 | +0.09% | 11.58 | 11.58 | 10.93 | 15,826 |