조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.08 | -0.8700 | -12.52% | 6.77 | 6.77 | 5.98 | 2,632,156 |
| 2026-09-14 | 6.95 | +0.4000 | +6.11% | 6.48 | 7.14 | 6.48 | 1,725,050 |
| 2026-09-11 | 6.55 | +0.0900 | +1.39% | 6.65 | 7.02 | 6.53 | 2,032,513 |
| 2026-09-10 | 6.46 | -0.0900 | -1.37% | 6.43 | 6.69 | 6.28 | 1,768,923 |
| 2026-09-09 | 6.55 | -0.3100 | -4.52% | 6.85 | 6.91 | 6.53 | 1,490,459 |
| 2026-09-08 | 6.86 | +0.5500 | +8.72% | 6.30 | 6.92 | 6.21 | 2,030,191 |
| 2026-09-04 | 6.31 | -0.3700 | -5.54% | 6.50 | 6.53 | 6.21 | 1,536,689 |
| 2026-09-03 | 6.68 | +0.4200 | +6.71% | 6.55 | 6.83 | 6.41 | 2,788,351 |
| 2026-09-02 | 6.26 | +0.0500 | +0.81% | 6.13 | 6.32 | 5.76 | 2,101,282 |
| 2026-09-01 | 6.21 | -0.1300 | -2.05% | 6.14 | 6.40 | 6.00 | 1,449,325 |
| 2026-08-31 | 6.34 | +0.4500 | +7.64% | 5.95 | 6.42 | 5.83 | 2,216,729 |
| 2026-08-28 | 5.89 | -0.7700 | -11.56% | 6.73 | 6.73 | 5.87 | 4,142,047 |
| 2026-08-27 | 6.66 | +0.7300 | +12.31% | 6.39 | 7.00 | 6.38 | 3,831,810 |
| 2026-08-26 | 5.93 | -0.1200 | -1.98% | 5.97 | 6.08 | 5.79 | 1,514,384 |
| 2026-08-25 | 6.05 | +0.3200 | +5.58% | 5.71 | 6.30 | 5.59 | 2,817,782 |
| 2026-08-24 | 5.73 | +0.5900 | +11.48% | 5.55 | 5.96 | 5.41 | 4,741,005 |
| 2026-08-21 | 5.14 | +0.1200 | +2.39% | 5.26 | 5.50 | 5.09 | 1,993,017 |
| 2026-08-20 | 5.02 | +0.0800 | +1.62% | 5.25 | 5.35 | 4.89 | 1,444,952 |
| 2026-08-19 | 4.94 | +0.4000 | +8.81% | 4.59 | 5.11 | 4.55 | 1,625,330 |
| 2026-08-18 | 4.54 | +0.2600 | +6.07% | 4.24 | 4.55 | 4.23 | 1,273,085 |